The Boeing Company (BA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:240.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 131 | 184 | 2024-05-10 | 61.75 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 33 | 4,560 | 2024-05-17 | 61.49 | 0.00 | - | 7 | 0 |
| 0.10 | 0.00 | - | 154 | 9,091 | 2024-06-21 | 64.39 | 0.00 | - | 701 | 124 |
| 0.20 | 0.00 | - | 89 | 661 | 2024-07-19 | 60.78 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 7 | 672 | 2024-08-16 | 74.95 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 49 | 906 | 2024-09-20 | 56.60 | 0.00 | - | 362 | 89 |
| 2.15 | 0.00 | - | 23 | 123 | 2024-10-18 | 61.00 | 0.00 | - | 10 | 0 |
| 2.70 | 0.00 | - | 27 | 251 | 2024-11-15 | 66.34 | 0.00 | - | 6 | 0 |
| 4.15 | 0.00 | - | 146 | 4,193 | 2025-01-17 | 61.00 | 0.00 | - | 10 | 414 |
| 5.86 | 0.00 | - | 19 | 145 | 2025-03-21 | 74.01 | 0.00 | - | 580 | 0 |
| 8.70 | 0.00 | - | 10 | 314 | 2025-06-20 | 70.00 | 0.00 | - | 6 | 35 |
| 9.80 | 0.00 | - | 1 | 7 | 2025-09-19 | - | - | - | - | - |
| 16.50 | 0.00 | - | 7 | 355 | 2025-12-19 | 74.23 | 0.00 | - | 1 | 482 |
| 17.88 | 0.00 | - | 3 | 701 | 2026-01-16 | 65.00 | 0.00 | - | 82 | 402 |
| 21.78 | 0.00 | - | 1 | 155 | 2026-06-18 | - | - | - | - | - |
| 24.25 | 0.00 | - | 9 | 239 | 2026-12-18 | 84.59 | 0.00 | - | 4 | 10 |
© 2024 Yahoo. All rights reserved.