The Boeing Company (BA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 491 | 494 | 2024-05-10 | - | - | - | - | - |
| 0.11 | +0.09 | +450.00% | 57 | 4,147 | 2024-05-17 | 57.89 | -0.11 | -0.19% | 3 | 3 |
| 0.12 | 0.00 | - | - | 3 | 2024-05-24 | - | - | - | - | - |
| 0.12 | -0.04 | -25.00% | 3 | 50 | 2024-06-21 | 70.05 | 0.00 | - | 3 | 0 |
| 0.70 | 0.00 | - | 21 | 582 | 2024-08-16 | 69.93 | 0.00 | - | 1 | 1 |
| 1.72 | 0.00 | - | 3 | 1,106 | 2024-09-20 | 58.80 | +7.24 | +14.04% | 122 | 39 |
| 2.18 | 0.00 | - | 4 | 315 | 2024-10-18 | 53.65 | 0.00 | - | 2 | 2 |
| 2.97 | 0.00 | - | 100 | 342 | 2024-11-15 | - | - | - | - | - |
| 5.10 | 0.00 | - | 2 | 71 | 2025-03-21 | 69.15 | 0.00 | - | 90 | 0 |
© 2024 Yahoo. All rights reserved.