The Boeing Company (BA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 107 | 130 | 2024-05-10 | - | - | - | - | - |
| 0.04 | 0.00 | - | 21 | 3,014 | 2024-05-17 | 53.06 | +1.66 | +3.23% | 3 | 3 |
| 0.01 | 0.00 | - | 1 | 45 | 2024-05-24 | 62.00 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 0.14 | -0.01 | -6.67% | 24 | 7,046 | 2024-06-21 | 52.75 | +6.25 | +13.44% | 630 | 150 |
| 0.42 | -0.08 | -16.00% | 51 | 725 | 2024-07-19 | 65.00 | 0.00 | - | 9 | 0 |
| 1.00 | -0.08 | -7.41% | 132 | 915 | 2024-08-16 | 53.12 | +6.47 | +13.87% | 130 | 119 |
| 2.10 | 0.00 | - | 55 | 798 | 2024-09-20 | 53.50 | +6.95 | +14.93% | 2 | 345 |
| 2.40 | -0.90 | -27.27% | 2 | 196 | 2024-10-18 | 52.80 | 0.00 | - | 46 | 46 |
| 3.50 | -0.27 | -7.16% | 41 | 323 | 2024-11-15 | 52.95 | 0.00 | - | 1 | 1 |
| 5.52 | -0.10 | -1.78% | 12 | 6,528 | 2025-01-17 | 49.03 | 0.00 | - | 1 | 3,049 |
| 7.95 | 0.00 | - | 71 | 127 | 2025-03-21 | 67.25 | 0.00 | - | 7 | 12 |
| 11.13 | +0.51 | +4.80% | 8 | 1,102 | 2025-06-20 | 61.35 | 0.00 | - | 14 | 195 |
| 14.00 | 0.00 | - | 7 | 7 | 2025-09-19 | - | - | - | - | - |
| 18.22 | 0.00 | - | 1 | 766 | 2025-12-19 | 63.26 | 0.00 | - | 8 | 572 |
| 17.87 | -0.50 | -2.72% | 5 | 322 | 2026-01-16 | 54.81 | 0.00 | - | 10 | 215 |
| 22.50 | -2.20 | -8.91% | 2 | 24 | 2026-06-18 | 68.05 | 0.00 | - | 6 | 3 |
| 28.85 | 0.00 | - | 2 | 278 | 2026-12-18 | 58.55 | 0.00 | - | 1 | 212 |
© 2024 Yahoo. All rights reserved.