The Boeing Company (BA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 127 | 2024-05-10 | 53.42 | 0.00 | - | - | 0 |
| 0.05 | +0.01 | +25.00% | 11 | 2,636 | 2024-05-17 | 47.99 | -5.41 | -10.13% | 2 | 2 |
| 0.04 | -0.01 | -20.00% | 1 | 21 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 45.49 | 0.00 | - | 7 | 0 |
| 0.18 | 0.00 | - | 3 | 5 | 2024-06-07 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 0.16 | -0.11 | -40.74% | 13 | 382 | 2024-06-21 | 60.05 | 0.00 | - | 3 | 0 |
| 1.30 | -0.05 | -3.70% | 25 | 904 | 2024-08-16 | 44.30 | 0.00 | - | 10 | 15 |
| 2.20 | -0.10 | -4.35% | 220 | 1,005 | 2024-09-20 | 41.80 | 0.00 | - | 47 | 40 |
| 3.75 | 0.00 | - | 3 | 132 | 2024-10-18 | 60.80 | 0.00 | - | 1,670 | 0 |
| 4.21 | -0.39 | -8.48% | 60 | 113 | 2024-11-15 | 62.80 | 0.00 | - | 4 | 0 |
| 8.70 | 0.00 | - | 4 | 65 | 2025-03-21 | 57.70 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. All rights reserved.