The Boeing Company (BA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:220.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 10 | 229 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 472 | 0 | 2024-05-17 | 39.00 | 0.00 | - | 36 | 0 |
| 0.20 | 0.00 | - | 18 | 0 | 2024-05-24 | 50.00 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 2,543 | 2,572 | 2024-05-31 | - | - | - | - | - |
| 0.21 | 0.00 | - | 5 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 3 | 2024-06-14 | - | - | - | - | - |
| 0.36 | 0.00 | - | 449 | 6,538 | 2024-06-21 | 37.20 | 0.00 | - | 348 | 90 |
| 0.74 | 0.00 | - | 277 | 2,756 | 2024-07-19 | 37.30 | 0.00 | - | 19 | 0 |
| 1.85 | 0.00 | - | 134 | 3,507 | 2024-08-16 | 40.95 | 0.00 | - | 1 | 8 |
| 3.78 | 0.00 | - | 12 | 0 | 2024-09-20 | 42.80 | 0.00 | - | 2 | 93 |
| 4.92 | 0.00 | - | 12 | 0 | 2024-10-18 | 37.25 | 0.00 | - | 1 | 1 |
| 5.00 | 0.00 | - | 20 | 233 | 2024-11-15 | 39.55 | 0.00 | - | 1 | 11 |
| 7.54 | 0.00 | - | 99 | 7,588 | 2025-01-17 | 40.80 | 0.00 | - | 16 | 2,544 |
| 10.03 | 0.00 | - | 80 | 191 | 2025-03-21 | 55.50 | 0.00 | - | 337 | 0 |
| 13.05 | 0.00 | - | 103 | 723 | 2025-06-20 | 46.50 | 0.00 | - | 5 | 0 |
| 18.80 | 0.00 | - | 2 | 0 | 2025-09-19 | - | - | - | - | - |
| 22.00 | 0.00 | - | 5 | 388 | 2025-12-19 | 56.05 | 0.00 | - | 1 | 0 |
| 21.38 | 0.00 | - | 10 | 414 | 2026-01-16 | 47.70 | 0.00 | - | 86 | 0 |
| 28.83 | 0.00 | - | 1 | 0 | 2026-06-18 | 50.37 | 0.00 | - | 1 | 0 |
| 34.10 | 0.00 | - | 2 | 0 | 2026-12-18 | 51.95 | 0.00 | - | 2 | 142 |
© 2024 Yahoo. All rights reserved.