The Boeing Company (BA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 47 | 0 | 2024-05-10 | 41.10 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 130 | 0 | 2024-05-17 | 32.25 | 0.00 | - | 132 | 0 |
| 0.17 | 0.00 | - | 13 | 0 | 2024-05-24 | 33.10 | 0.00 | - | 5 | 0 |
| 0.34 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.24 | 0.00 | - | 21 | 0 | 2024-06-07 | 37.00 | 0.00 | - | - | 0 |
| 0.48 | 0.00 | - | 310 | 0 | 2024-06-21 | 53.82 | 0.00 | - | 1 | 0 |
| 2.38 | 0.00 | - | 83 | 0 | 2024-08-16 | 36.00 | 0.00 | - | 1 | 0 |
| 4.05 | 0.00 | - | 169 | 0 | 2024-09-20 | 42.40 | 0.00 | - | 2 | 0 |
| 4.65 | 0.00 | - | 13 | 0 | 2024-10-18 | 52.05 | 0.00 | - | 16 | 0 |
| 6.05 | 0.00 | - | 9 | 0 | 2024-11-15 | 39.81 | 0.00 | - | 2 | 0 |
| 11.40 | 0.00 | - | 2 | 0 | 2025-03-21 | 40.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.