Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.01 | -50.00% | 72 | 432 | 2024-05-10 | 28.51 | 0.00 | - | 1 | 0 |
0.04 | -0.05 | -55.56% | 428 | 6,875 | 2024-05-17 | 33.30 | +7.50 | +29.07% | 25 | 29 |
0.01 | -0.17 | -94.44% | 41 | 465 | 2024-05-24 | 45.03 | 0.00 | - | 1 | 0 |
0.15 | -0.04 | -21.05% | 1 | 546 | 2024-05-31 | 30.55 | 0.00 | - | 5 | 0 |
0.26 | -0.04 | -13.33% | 35 | 94 | 2024-06-07 | 40.75 | 0.00 | - | - | 1 |
0.39 | -0.41 | -51.25% | 73 | 41 | 2024-06-14 | 30.50 | 0.00 | - | 10 | 10 |
0.52 | -0.22 | -29.73% | 289 | 8,012 | 2024-06-21 | 33.45 | 0.00 | - | 19 | 370 |
1.40 | -0.11 | -7.28% | 384 | 5,134 | 2024-07-19 | 28.28 | 0.00 | - | 40 | 53 |
2.98 | -0.12 | -3.87% | 6 | 2,837 | 2024-08-16 | 36.40 | 0.00 | - | 38 | 407 |
4.15 | -0.28 | -6.32% | 8 | 950 | 2024-09-20 | 34.80 | +0.66 | +1.93% | 8 | 394 |
5.37 | -0.30 | -5.29% | 1 | 489 | 2024-10-18 | 48.69 | 0.00 | - | 1 | 16 |
7.21 | -0.18 | -2.44% | 8 | 286 | 2024-11-15 | 35.67 | 0.00 | - | 1 | 286 |
9.72 | -0.03 | -0.31% | 264 | 4,089 | 2025-01-17 | 36.40 | 0.00 | - | 12 | 4,147 |
13.00 | +0.22 | +1.72% | 16 | 274 | 2025-03-21 | 34.65 | 0.00 | - | 9 | 89 |
16.64 | -2.71 | -14.01% | 2 | 749 | 2025-06-20 | 35.44 | 0.00 | - | 5 | 794 |
24.50 | 0.00 | - | 3 | 428 | 2025-12-19 | 40.45 | 0.00 | - | 2 | 657 |
27.40 | 0.00 | - | 12 | 348 | 2026-01-16 | 45.80 | 0.00 | - | 8 | 679 |
29.10 | -1.02 | -3.39% | 2 | 60 | 2026-06-18 | 43.90 | 0.00 | - | 1 | 16 |
34.67 | 0.00 | - | 7 | 169 | 2026-12-18 | 45.80 | 0.00 | - | 4 | 748 |