The Boeing Company (BA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 59 | 1,005 | 2024-05-10 | 27.88 | 0.00 | - | 1 | 0 |
| 0.10 | -0.01 | -9.09% | 257 | 3,016 | 2024-05-17 | 27.50 | +5.90 | +27.31% | 53 | 39 |
| 0.25 | -0.14 | -35.90% | 35 | 97 | 2024-05-24 | 40.00 | 0.00 | - | 12 | 0 |
| 0.30 | -0.09 | -23.08% | 55 | 755 | 2024-05-31 | - | - | - | - | - |
| 0.35 | -0.22 | -38.60% | 81 | 223 | 2024-06-07 | 35.75 | 0.00 | - | 1 | 0 |
| 0.62 | -0.63 | -50.40% | 28 | 16 | 2024-06-14 | - | - | - | - | - |
| 0.81 | -0.31 | -27.68% | 378 | 1,869 | 2024-06-21 | 28.49 | +2.29 | +8.74% | 9 | 3 |
| 3.65 | -0.40 | -9.88% | 33 | 579 | 2024-08-16 | 28.65 | 0.00 | - | 1 | 334 |
| 5.30 | +0.18 | +3.52% | 8 | 2,194 | 2024-09-20 | 28.10 | 0.00 | - | 4 | 648 |
| 6.70 | +0.34 | +5.35% | 2 | 309 | 2024-10-18 | 28.86 | 0.00 | - | 1 | 99 |
| 8.31 | -0.39 | -4.48% | 5 | 611 | 2024-11-15 | 40.00 | 0.00 | - | 10 | 46 |
| 17.05 | 0.00 | - | 2 | 58 | 2025-03-21 | 33.00 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.