The Boeing Company (BA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 2,385 | 0 | 2024-05-10 | 22.60 | 0.00 | - | 5 | 0 |
| 0.12 | 0.00 | - | 2,709 | 0 | 2024-05-17 | 19.00 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 216 | 0 | 2024-05-24 | 20.92 | 0.00 | - | 23 | 0 |
| 0.64 | 0.00 | - | 438 | 0 | 2024-05-31 | 21.51 | 0.00 | - | 3 | 0 |
| 0.98 | 0.00 | - | 260 | 0 | 2024-06-07 | 23.75 | 0.00 | - | 5 | 0 |
| 2.35 | 0.00 | - | 47 | 0 | 2024-06-14 | 24.00 | 0.00 | - | 1 | 0 |
| 1.62 | 0.00 | - | 7,910 | 0 | 2024-06-21 | 22.95 | 0.00 | - | 127 | 0 |
| 3.00 | 0.00 | - | 901 | 0 | 2024-07-19 | 23.47 | 0.00 | - | 44 | 0 |
| 5.25 | 0.00 | - | 462 | 0 | 2024-08-16 | 24.62 | 0.00 | - | 60 | 0 |
| 6.80 | 0.00 | - | 96 | 0 | 2024-09-20 | 22.75 | 0.00 | - | 10 | 0 |
| 8.30 | 0.00 | - | 58 | 0 | 2024-10-18 | 25.87 | 0.00 | - | 11 | 0 |
| 10.00 | 0.00 | - | 80 | 0 | 2024-11-15 | 27.43 | 0.00 | - | 1 | 0 |
| 13.00 | 0.00 | - | 365 | 0 | 2025-01-17 | 29.10 | 0.00 | - | 81 | 0 |
| 17.60 | 0.00 | - | 26 | 0 | 2025-03-21 | 30.06 | 0.00 | - | 101 | 0 |
| 19.80 | 0.00 | - | 421 | 0 | 2025-06-20 | 32.50 | 0.00 | - | 8 | 0 |
| 20.22 | 0.00 | - | 2 | 0 | 2025-09-19 | 35.50 | 0.00 | - | 4 | 0 |
| 29.71 | 0.00 | - | 4 | 0 | 2025-12-19 | 35.60 | 0.00 | - | 1 | 0 |
| 28.10 | 0.00 | - | 34 | 0 | 2026-01-16 | 37.20 | 0.00 | - | 4 | 0 |
| 35.05 | 0.00 | - | 1 | 0 | 2026-06-18 | 35.95 | 0.00 | - | 1 | 0 |
| 38.80 | 0.00 | - | 13 | 0 | 2026-12-18 | 39.20 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.