Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | -0.06 | -66.67% | 378 | 1,384 | 2024-05-10 | 17.99 | +4.44 | +32.77% | 16 | 5 |
0.24 | -0.05 | -17.24% | 213 | 4,771 | 2024-05-17 | 18.00 | -0.60 | -3.23% | 17 | 426 |
0.46 | -0.12 | -20.69% | 194 | 561 | 2024-05-24 | 18.15 | +4.65 | +34.44% | 19 | 1 |
0.80 | -0.30 | -27.27% | 61 | 424 | 2024-05-31 | 18.10 | -0.10 | -0.55% | 10 | 4 |
1.32 | -0.19 | -12.58% | 81 | 155 | 2024-06-07 | 19.20 | 0.00 | - | - | 3 |
1.60 | -0.30 | -15.79% | 12 | 43 | 2024-06-14 | - | - | - | - | - |
2.07 | -0.23 | -10.00% | 1,006 | 5,307 | 2024-06-21 | 18.50 | -0.30 | -1.60% | 6 | 1,960 |
3.73 | -0.39 | -9.47% | 69 | 1,680 | 2024-07-19 | 18.85 | 0.00 | - | 84 | 331 |
6.10 | -0.25 | -3.94% | 62 | 958 | 2024-08-16 | 20.61 | +3.62 | +21.31% | 3 | 375 |
10.45 | 0.00 | - | 48 | 630 | 2024-09-20 | 22.65 | +3.12 | +15.98% | 30 | 529 |
9.70 | +0.44 | +4.75% | 4 | 354 | 2024-10-18 | 22.55 | 0.00 | - | 1 | 278 |
11.58 | -0.52 | -4.30% | 18 | 334 | 2024-11-15 | 24.10 | 0.00 | - | 1 | 136 |
14.69 | -0.41 | -2.72% | 7 | 904 | 2025-01-17 | 26.39 | 0.00 | - | 6 | 1,577 |
17.83 | +0.13 | +0.73% | 3 | 69 | 2025-03-21 | 31.00 | 0.00 | - | 2 | 71 |
24.45 | 0.00 | - | 10 | 163 | 2025-06-20 | 29.00 | 0.00 | - | 1 | 1,202 |
- | - | - | - | - | 2025-09-19 | 35.65 | 0.00 | - | 20 | 20 |
26.35 | 0.00 | - | 10 | 82 | 2025-12-19 | 40.15 | 0.00 | - | 1 | 482 |
32.10 | 0.00 | - | 5 | 186 | 2026-01-16 | 33.50 | 0.00 | - | 1 | 339 |
38.00 | 0.00 | - | 1 | 18 | 2026-06-18 | 34.70 | 0.00 | - | 1 | 6 |
41.65 | 0.00 | - | 8 | 63 | 2026-12-18 | 40.72 | 0.00 | - | 1 | 96 |