The Boeing Company (BA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.16 | -80.00% | 1,803 | 4,027 | 2024-05-10 | 11.85 | 0.00 | - | 65 | 60 |
| 0.44 | -0.26 | -37.14% | 1,528 | 7,518 | 2024-05-17 | 13.00 | -0.20 | -1.52% | 3 | 1,097 |
| 0.90 | -0.39 | -30.23% | 89 | 752 | 2024-05-24 | 13.99 | +1.47 | +11.74% | 10 | 53 |
| 1.46 | -0.48 | -24.74% | 142 | 966 | 2024-05-31 | 14.30 | -0.95 | -6.23% | 10 | 12 |
| 2.07 | -0.36 | -14.81% | 53 | 237 | 2024-06-07 | 10.00 | 0.00 | - | 4 | 20 |
| 2.75 | -0.15 | -5.17% | 15 | 51 | 2024-06-14 | - | - | - | - | - |
| 3.15 | -0.65 | -17.11% | 411 | 6,404 | 2024-06-21 | 15.00 | +0.19 | +1.28% | 58 | 5,047 |
| 5.01 | -0.54 | -9.73% | 173 | 2,625 | 2024-07-19 | 16.35 | +0.53 | +3.35% | 6 | 1,324 |
| 7.55 | -0.40 | -5.03% | 37 | 1,085 | 2024-08-16 | 14.15 | 0.00 | - | 30 | 964 |
| 9.80 | -0.55 | -5.31% | 248 | 1,506 | 2024-09-20 | 19.01 | +0.01 | +0.05% | 1 | 1,876 |
| 11.40 | -3.00 | -20.83% | 30 | 490 | 2024-10-18 | 19.70 | 0.00 | - | 13 | 166 |
| 13.48 | -2.27 | -14.41% | 15 | 232 | 2024-11-15 | 21.65 | +1.31 | +6.44% | 9 | 374 |
| 16.49 | -0.66 | -3.85% | 6 | 3,070 | 2025-01-17 | 23.35 | +3.55 | +17.93% | 55 | 4,004 |
| 19.78 | -0.38 | -1.88% | 16 | 459 | 2025-03-21 | 24.68 | -0.51 | -2.02% | 1 | 194 |
| 23.83 | -1.93 | -7.49% | 1 | 126 | 2025-06-20 | 27.07 | +3.02 | +12.56% | 1 | 517 |
| 25.01 | 0.00 | - | - | 1 | 2025-09-19 | - | - | - | - | - |
| 27.48 | 0.00 | - | 5 | 261 | 2025-12-19 | 34.40 | 0.00 | - | 10 | 116 |
| 36.10 | 0.00 | - | 2 | 519 | 2026-01-16 | 28.40 | 0.00 | - | 7 | 204 |
| 30.66 | 0.00 | - | 2 | 22 | 2026-06-18 | 33.03 | -0.87 | -2.57% | 1 | 36 |
| 43.80 | 0.00 | - | 3 | 123 | 2026-12-18 | 35.54 | -1.36 | -3.69% | 1 | 494 |
© 2024 Yahoo. All rights reserved.