The Boeing Company (BA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.71 | 0.00 | - | 10,824 | 0 | 2024-05-10 | 7.50 | 0.00 | - | 810 | 0 |
| 1.45 | 0.00 | - | 3,002 | 0 | 2024-05-17 | 8.75 | 0.00 | - | 378 | 0 |
| 2.35 | 0.00 | - | 416 | 0 | 2024-05-24 | 9.70 | 0.00 | - | 147 | 0 |
| 3.20 | 0.00 | - | 379 | 0 | 2024-05-31 | 10.17 | 0.00 | - | 69 | 0 |
| 3.75 | 0.00 | - | 333 | 0 | 2024-06-07 | 10.00 | 0.00 | - | 16 | 0 |
| 4.05 | 0.00 | - | 34 | 0 | 2024-06-14 | 11.05 | 0.00 | - | 144 | 0 |
| 5.39 | 0.00 | - | 1,059 | 0 | 2024-06-21 | 11.78 | 0.00 | - | 134 | 0 |
| 7.15 | 0.00 | - | 290 | 0 | 2024-07-19 | 12.77 | 0.00 | - | 159 | 0 |
| 10.25 | 0.00 | - | 157 | 0 | 2024-08-16 | 11.55 | 0.00 | - | 80 | 0 |
| 11.80 | 0.00 | - | 71 | 0 | 2024-09-20 | 12.75 | 0.00 | - | 45 | 0 |
| 14.90 | 0.00 | - | 20 | 0 | 2024-10-18 | 14.90 | 0.00 | - | 1 | 0 |
| 15.30 | 0.00 | - | 13 | 0 | 2024-11-15 | 16.12 | 0.00 | - | 11 | 0 |
| 19.50 | 0.00 | - | 85 | 0 | 2025-01-17 | 19.95 | 0.00 | - | 39 | 0 |
| 22.40 | 0.00 | - | 8 | 0 | 2025-03-21 | 20.05 | 0.00 | - | 7 | 0 |
| 26.00 | 0.00 | - | 16 | 0 | 2025-06-20 | 26.05 | 0.00 | - | 7 | 0 |
| 26.75 | 0.00 | - | - | 0 | 2025-09-19 | - | - | - | - | - |
| 30.10 | 0.00 | - | 1 | 0 | 2025-12-19 | 25.64 | 0.00 | - | 10 | 0 |
| 37.95 | 0.00 | - | 21 | 0 | 2026-01-16 | 30.00 | 0.00 | - | 1 | 0 |
| 37.05 | 0.00 | - | 2 | 0 | 2026-06-18 | 29.49 | 0.00 | - | 1 | 0 |
| 45.55 | 0.00 | - | 1 | 0 | 2026-12-18 | 31.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.