The Boeing Company (BA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.88 | -1.32 | -60.00% | 5,416 | 3,107 | 2024-05-10 | 3.90 | +0.35 | +9.86% | 980 | 1,616 |
| 2.35 | -1.00 | -29.85% | 1,166 | 4,407 | 2024-05-17 | 5.35 | +0.67 | +14.32% | 488 | 4,848 |
| 3.60 | -0.59 | -14.08% | 139 | 996 | 2024-05-24 | 5.75 | -0.26 | -4.33% | 25 | 118 |
| 4.35 | -0.85 | -16.35% | 137 | 751 | 2024-05-31 | 6.70 | -0.50 | -6.94% | 34 | 107 |
| 5.20 | -0.80 | -13.33% | 60 | 195 | 2024-06-07 | 7.30 | -0.08 | -1.08% | 20 | 65 |
| 5.95 | -0.87 | -12.76% | 18 | 23 | 2024-06-14 | 7.62 | +0.01 | +0.13% | 31 | 6 |
| 6.40 | -1.25 | -16.34% | 395 | 3,469 | 2024-06-21 | 8.55 | +0.40 | +4.91% | 218 | 4,782 |
| 8.80 | -0.95 | -9.74% | 237 | 2,896 | 2024-07-19 | 9.96 | +0.16 | +1.63% | 16 | 1,464 |
| 11.96 | -0.77 | -6.05% | 146 | 1,312 | 2024-08-16 | 12.10 | +0.10 | +0.83% | 97 | 1,438 |
| 14.50 | 0.00 | - | 28 | 1,038 | 2024-09-20 | 13.55 | +0.40 | +3.04% | 13 | 2,240 |
| 16.01 | +0.41 | +2.63% | 17 | 227 | 2024-10-18 | 14.70 | -0.30 | -2.00% | 7 | 527 |
| 18.20 | -0.60 | -3.19% | 20 | 98 | 2024-11-15 | 16.00 | +0.10 | +0.63% | 4 | 704 |
| 21.05 | -0.79 | -3.62% | 64 | 4,300 | 2025-01-17 | 17.79 | +0.52 | +3.01% | 5 | 5,304 |
| 24.40 | -1.00 | -3.94% | 2 | 239 | 2025-03-21 | 19.27 | +0.27 | +1.42% | 1 | 312 |
| 29.00 | -0.45 | -1.53% | 1 | 339 | 2025-06-20 | 21.20 | 0.00 | - | 3 | 1,814 |
| 36.55 | 0.00 | - | 8 | 12 | 2025-09-19 | 22.74 | 0.00 | - | 1 | 1 |
| 36.25 | 0.00 | - | 11 | 134 | 2025-12-19 | 23.78 | 0.00 | - | 6 | 507 |
| 36.50 | +0.05 | +0.14% | 9 | 486 | 2026-01-16 | 26.16 | +0.16 | +0.62% | 35 | 1,572 |
| 42.55 | 0.00 | - | 19 | 74 | 2026-06-18 | 27.93 | -3.42 | -10.91% | 1 | 221 |
| 46.80 | -3.20 | -6.40% | 1 | 214 | 2026-12-18 | 30.00 | 0.00 | - | 9 | 1,570 |
© 2024 Yahoo. All rights reserved.