The Boeing Company (BA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:175.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.45 | -1.55 | -31.00% | 905 | 2,364 | 2024-05-10 | 1.11 | -0.40 | -26.32% | 9,122 | 5,228 |
| 4.80 | -1.32 | -21.57% | 378 | 2,439 | 2024-05-17 | 2.48 | 0.00 | - | 1,835 | 3,948 |
| 5.75 | -1.21 | -17.39% | 21 | 844 | 2024-05-24 | 3.35 | -0.36 | -9.70% | 129 | 338 |
| 7.00 | -0.78 | -10.03% | 16 | 494 | 2024-05-31 | 4.04 | -0.21 | -4.94% | 91 | 665 |
| 7.55 | -1.05 | -12.21% | 7 | 87 | 2024-06-07 | 4.80 | -0.50 | -9.43% | 45 | 128 |
| 8.20 | -0.25 | -2.96% | 3 | 23 | 2024-06-14 | 5.55 | -0.41 | -6.88% | 4 | 20 |
| 9.15 | -1.05 | -10.29% | 205 | 2,971 | 2024-06-21 | 5.90 | +0.23 | +4.06% | 656 | 2,827 |
| 11.55 | -0.90 | -7.23% | 121 | 1,764 | 2024-07-19 | 7.58 | -0.12 | -1.56% | 69 | 1,411 |
| 14.50 | -0.32 | -2.16% | 89 | 508 | 2024-08-16 | 9.45 | -0.25 | -2.58% | 48 | 1,726 |
| 16.60 | -0.75 | -4.32% | 46 | 759 | 2024-09-20 | 10.95 | -0.17 | -1.53% | 25 | 1,236 |
| 18.25 | +0.25 | +1.39% | 7 | 243 | 2024-10-18 | 12.22 | +0.22 | +1.83% | 157 | 987 |
| 20.35 | +0.25 | +1.24% | 2 | 305 | 2024-11-15 | 13.50 | +2.12 | +18.63% | 15 | 845 |
| 24.10 | +0.10 | +0.42% | 11 | 1,336 | 2025-01-17 | 15.15 | -0.05 | -0.33% | 27 | 5,239 |
| 26.65 | -1.70 | -6.00% | 2 | 192 | 2025-03-21 | 17.20 | -0.37 | -2.11% | 3 | 377 |
| 33.00 | 0.00 | - | 6 | 114 | 2025-06-20 | 18.75 | 0.00 | - | 5 | 194 |
| 35.80 | 0.00 | - | - | 3 | 2025-09-19 | - | - | - | - | - |
| 39.60 | 0.00 | - | 17 | 106 | 2025-12-19 | 21.45 | 0.00 | - | 1 | 212 |
| 39.35 | -0.95 | -2.36% | 11 | 380 | 2026-01-16 | 23.75 | -0.85 | -3.46% | 7 | 589 |
| 45.65 | 0.00 | - | 9 | 23 | 2026-06-18 | 25.55 | -1.52 | -5.62% | 1 | 17 |
| 48.85 | -0.15 | -0.31% | 24 | 166 | 2026-12-18 | 27.90 | 0.00 | - | 20 | 90 |
© 2024 Yahoo. All rights reserved.