The Boeing Company (BA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.85 | 0.00 | - | 150 | 0 | 2024-05-10 | 0.60 | 0.00 | - | 14,968 | 0 |
| 9.55 | 0.00 | - | 646 | 0 | 2024-05-17 | 1.22 | 0.00 | - | 3,279 | 0 |
| 10.30 | 0.00 | - | 124 | 0 | 2024-05-24 | 1.95 | 0.00 | - | 316 | 0 |
| 10.60 | 0.00 | - | 130 | 0 | 2024-05-31 | 2.55 | 0.00 | - | 536 | 0 |
| 11.42 | 0.00 | - | 68 | 0 | 2024-06-07 | 3.60 | 0.00 | - | 60 | 0 |
| 13.55 | 0.00 | - | 1 | 0 | 2024-06-14 | 3.70 | 0.00 | - | 325 | 0 |
| 13.29 | 0.00 | - | 166 | 0 | 2024-06-21 | 3.92 | 0.00 | - | 1,349 | 0 |
| 15.12 | 0.00 | - | 177 | 0 | 2024-07-19 | 5.70 | 0.00 | - | 96 | 0 |
| 17.40 | 0.00 | - | 11 | 0 | 2024-08-16 | 7.80 | 0.00 | - | 358 | 0 |
| 19.60 | 0.00 | - | 25 | 0 | 2024-09-20 | 9.30 | 0.00 | - | 97 | 0 |
| 21.53 | 0.00 | - | 13 | 0 | 2024-10-18 | 9.14 | 0.00 | - | 1,056 | 0 |
| 24.20 | 0.00 | - | 4 | 0 | 2024-11-15 | 9.44 | 0.00 | - | 8 | 0 |
| 27.00 | 0.00 | - | 65 | 0 | 2025-01-17 | 13.30 | 0.00 | - | 26 | 0 |
| 34.25 | 0.00 | - | 2 | 0 | 2025-03-21 | 14.18 | 0.00 | - | 5 | 0 |
| 33.65 | 0.00 | - | 8 | 0 | 2025-06-20 | 16.65 | 0.00 | - | 5 | 0 |
| 32.20 | 0.00 | - | - | 0 | 2025-09-19 | - | - | - | - | - |
| 43.90 | 0.00 | - | 6 | 0 | 2025-12-19 | 19.25 | 0.00 | - | 9 | 0 |
| 45.30 | 0.00 | - | 1 | 0 | 2026-01-16 | 22.00 | 0.00 | - | 35 | 0 |
| 48.12 | 0.00 | - | 4 | 0 | 2026-06-18 | 27.73 | 0.00 | - | 6 | 0 |
| 56.00 | 0.00 | - | 4 | 0 | 2026-12-18 | 24.75 | 0.00 | - | 15 | 0 |
© 2024 Yahoo. All rights reserved.