The Boeing Company (BA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.36 | +2.01 | +19.42% | 4 | 376 | 2024-05-10 | 0.07 | -0.16 | -69.57% | 914 | 2,193 |
| 13.15 | +0.92 | +7.52% | 6 | 852 | 2024-05-17 | 0.51 | -0.09 | -15.00% | 351 | 12,317 |
| 13.33 | -0.87 | -6.13% | 2 | 287 | 2024-05-24 | 0.95 | -0.04 | -4.04% | 61 | 444 |
| 14.01 | -0.59 | -4.04% | 2 | 103 | 2024-05-31 | 1.41 | -0.11 | -7.24% | 140 | 353 |
| 15.00 | -3.74 | -19.96% | 1 | 37 | 2024-06-07 | 1.91 | +0.03 | +1.60% | 31 | 281 |
| 16.91 | 0.00 | - | 1 | 1 | 2024-06-14 | 2.39 | -0.03 | -1.24% | 20 | 30 |
| 15.60 | -1.20 | -7.14% | 11 | 612 | 2024-06-21 | 2.75 | +0.10 | +3.77% | 986 | 4,977 |
| 18.00 | 0.00 | - | 1 | 215 | 2024-07-19 | 4.05 | +0.03 | +0.75% | 166 | 1,247 |
| 20.85 | -0.45 | -2.11% | 1 | 202 | 2024-08-16 | 5.90 | +0.20 | +3.51% | 16 | 563 |
| 22.58 | -4.16 | -15.56% | 10 | 321 | 2024-09-20 | 7.08 | -0.07 | -0.98% | 82 | 1,023 |
| 24.10 | -4.90 | -16.90% | 1 | 159 | 2024-10-18 | 8.20 | -0.45 | -5.20% | 14 | 301 |
| 26.20 | -3.85 | -12.81% | 1 | 142 | 2024-11-15 | 9.80 | +0.86 | +9.62% | 2 | 1,585 |
| 29.25 | -0.15 | -0.51% | 6 | 641 | 2025-01-17 | 11.33 | +0.25 | +2.26% | 2 | 2,841 |
| 32.50 | -0.60 | -1.81% | 14 | 125 | 2025-03-21 | 13.09 | +0.69 | +5.56% | 4 | 255 |
| 36.20 | +1.10 | +3.13% | 2 | 35 | 2025-06-20 | 15.50 | +0.95 | +6.53% | 3 | 352 |
| 33.10 | 0.00 | - | 2 | 0 | 2025-09-19 | - | - | - | - | - |
| 35.91 | 0.00 | - | 8 | 32 | 2025-12-19 | 17.10 | 0.00 | - | 1 | 298 |
| 44.50 | +0.10 | +0.23% | 2 | 224 | 2026-01-16 | 19.16 | +0.16 | +0.84% | 3 | 188 |
| 51.00 | 0.00 | - | 5 | 120 | 2026-06-18 | 23.80 | 0.00 | - | 10 | 65 |
| 54.00 | +1.90 | +3.65% | 9 | 84 | 2026-12-18 | 22.45 | 0.00 | - | 1 | 100 |
© 2024 Yahoo. All rights reserved.