The Boeing Company (BA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.23 | 0.00 | - | 4 | 0 | 2024-05-10 | 0.13 | 0.00 | - | 3,391 | 0 |
| 17.42 | 0.00 | - | 15 | 0 | 2024-05-17 | 0.29 | 0.00 | - | 3,310 | 0 |
| 17.70 | 0.00 | - | 4 | 0 | 2024-05-24 | 0.36 | 0.00 | - | 85 | 0 |
| 17.80 | 0.00 | - | 9 | 0 | 2024-05-31 | 0.92 | 0.00 | - | 197 | 0 |
| 19.45 | 0.00 | - | 13 | 0 | 2024-06-07 | 1.40 | 0.00 | - | 94 | 0 |
| 20.60 | 0.00 | - | 1 | 0 | 2024-06-14 | 1.50 | 0.00 | - | 16 | 0 |
| 20.66 | 0.00 | - | 2,621 | 0 | 2024-06-21 | 1.79 | 0.00 | - | 3,574 | 0 |
| 22.45 | 0.00 | - | 5 | 0 | 2024-07-19 | 2.86 | 0.00 | - | 64 | 0 |
| 25.20 | 0.00 | - | 2 | 0 | 2024-08-16 | 4.50 | 0.00 | - | 82 | 0 |
| 26.80 | 0.00 | - | 14 | 0 | 2024-09-20 | 5.85 | 0.00 | - | 45 | 0 |
| 29.00 | 0.00 | - | 20 | 0 | 2024-10-18 | 6.85 | 0.00 | - | 4 | 0 |
| 30.00 | 0.00 | - | 4 | 0 | 2024-11-15 | 6.75 | 0.00 | - | 1 | 0 |
| 33.11 | 0.00 | - | 9 | 0 | 2025-01-17 | 9.73 | 0.00 | - | 99 | 0 |
| 34.96 | 0.00 | - | 2 | 0 | 2025-03-21 | 10.50 | 0.00 | - | 11 | 0 |
| 43.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 13.26 | 0.00 | - | 12 | 0 |
| 39.60 | 0.00 | - | - | 0 | 2025-09-19 | 16.05 | 0.00 | - | - | 0 |
| 48.65 | 0.00 | - | 10 | 0 | 2025-12-19 | 17.35 | 0.00 | - | 2 | 0 |
| 48.55 | 0.00 | - | 43 | 0 | 2026-01-16 | 17.45 | 0.00 | - | 3 | 0 |
| 53.40 | 0.00 | - | 5 | 0 | 2026-06-18 | 18.61 | 0.00 | - | 1 | 0 |
| 56.53 | 0.00 | - | 2 | 0 | 2026-12-18 | 21.75 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.