The Boeing Company (BA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.28 | 0.00 | - | 10 | 19 | 2024-05-10 | 0.02 | -0.06 | -75.00% | 114 | 543 |
| 27.85 | 0.00 | - | 2 | 352 | 2024-05-17 | 0.13 | -0.09 | -40.91% | 154 | 6,284 |
| 21.40 | 0.00 | - | 1 | 7 | 2024-05-24 | 0.24 | -0.14 | -36.84% | 77 | 3,730 |
| 22.95 | -5.55 | -19.47% | 3 | 26 | 2024-05-31 | 0.47 | -0.13 | -21.67% | 122 | 285 |
| 18.80 | 0.00 | - | - | 1 | 2024-06-07 | 0.65 | -0.12 | -15.58% | 24 | 111 |
| - | - | - | - | - | 2024-06-14 | 0.86 | -0.14 | -14.00% | 9 | 20 |
| 23.93 | -0.92 | -3.70% | 3 | 176 | 2024-06-21 | 1.08 | -0.14 | -11.48% | 131 | 7,572 |
| 25.53 | -3.82 | -13.02% | 3 | 105 | 2024-07-19 | 2.00 | 0.00 | - | 23 | 819 |
| 28.00 | +7.55 | +36.92% | 1 | 23 | 2024-08-16 | 3.45 | -0.07 | -1.99% | 5 | 843 |
| 29.99 | +1.23 | +4.28% | 1 | 135 | 2024-09-20 | 4.55 | 0.00 | - | 7 | 1,565 |
| 27.34 | 0.00 | - | 1 | 16 | 2024-10-18 | 5.43 | -0.22 | -3.89% | 1 | 426 |
| 32.24 | 0.00 | - | 1 | 14 | 2024-11-15 | 6.54 | -0.21 | -3.11% | 3 | 839 |
| 39.75 | 0.00 | - | 2 | 321 | 2025-01-17 | 8.20 | -0.10 | -1.20% | 222 | 3,054 |
| 39.20 | -5.05 | -11.41% | 1 | 63 | 2025-03-21 | 9.96 | 0.00 | - | 7 | 2,521 |
| 42.63 | -1.46 | -3.31% | 2 | 53 | 2025-06-20 | 12.00 | 0.00 | - | 4 | 386 |
| 46.05 | 0.00 | - | 1 | 74 | 2025-12-19 | 16.00 | 0.00 | - | 1 | 314 |
| 45.00 | 0.00 | - | 1 | 13 | 2026-01-16 | 15.48 | -4.22 | -21.42% | 3 | 685 |
| 54.69 | 0.00 | - | 1 | 1 | 2026-06-18 | 16.88 | 0.00 | - | 1 | 35 |
| 48.26 | 0.00 | - | 1 | 83 | 2026-12-18 | 19.17 | -2.03 | -9.58% | 1 | 11 |
© 2024 Yahoo. All rights reserved.