The Boeing Company (BA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.00 | - | 3 | 0 | 2024-05-10 | 0.05 | 0.00 | - | 338 | 0 |
| 33.40 | 0.00 | - | 11 | 0 | 2024-05-17 | 0.12 | 0.00 | - | 22 | 0 |
| 32.82 | 0.00 | - | - | 0 | 2024-05-24 | 0.09 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.08 | 0.00 | - | 55 | 0 |
| 34.23 | 0.00 | - | - | 0 | 2024-06-07 | 0.11 | 0.00 | - | 1 | 0 |
| 40.10 | 0.00 | - | 7 | 0 | 2024-06-21 | 0.47 | 0.00 | - | 155 | 0 |
| 34.35 | 0.00 | - | 4 | 0 | 2024-07-19 | 1.15 | 0.00 | - | 19 | 0 |
| 36.73 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.35 | 0.00 | - | 15 | 0 |
| 38.50 | 0.00 | - | 3 | 0 | 2024-09-20 | 1.99 | 0.00 | - | 6 | 0 |
| 33.95 | 0.00 | - | 1 | 0 | 2024-10-18 | 3.25 | 0.00 | - | 4 | 0 |
| 44.69 | 0.00 | - | 1 | 0 | 2024-11-15 | 5.75 | 0.00 | - | 39 | 0 |
| 48.98 | 0.00 | - | 5 | 0 | 2025-01-17 | 5.65 | 0.00 | - | 253 | 0 |
| 47.34 | 0.00 | - | 3 | 0 | 2025-03-21 | 6.75 | 0.00 | - | 1 | 0 |
| 45.92 | 0.00 | - | 4 | 0 | 2025-06-20 | 8.88 | 0.00 | - | 2 | 0 |
| 46.00 | 0.00 | - | 2 | 0 | 2025-12-19 | 11.80 | 0.00 | - | 10 | 0 |
| 88.90 | 0.00 | - | 1 | 8 | 2026-01-16 | 12.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2026-06-18 | 14.00 | 0.00 | - | 11 | 0 |
| 52.50 | 0.00 | - | 1 | 0 | 2026-12-18 | 15.44 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.