The Boeing Company (BA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.05 | 0.00 | - | - | 2 | 2024-05-10 | 0.02 | -0.04 | -66.67% | 75 | 591 |
| 38.50 | 0.00 | - | 15 | 162 | 2024-05-17 | 0.05 | -0.04 | -44.44% | 9 | 5,598 |
| 34.00 | 0.00 | - | - | 1 | 2024-05-24 | 0.22 | 0.00 | - | 5 | 1,248 |
| 38.00 | 0.00 | - | 1 | 4 | 2024-05-31 | 0.39 | 0.00 | - | 8 | 61 |
| - | - | - | - | - | 2024-06-07 | 0.26 | +0.06 | +30.00% | 25 | 43 |
| 40.07 | 0.00 | - | 4 | 89 | 2024-06-21 | 0.30 | -0.12 | -28.57% | 216 | 3,148 |
| 35.00 | 0.00 | - | 1 | 10 | 2024-07-19 | 0.64 | -0.07 | -9.86% | 8 | 1,294 |
| 44.53 | 0.00 | - | 11 | 32 | 2024-08-16 | 1.35 | -0.09 | -6.25% | 15 | 915 |
| 42.31 | -3.69 | -8.02% | 1 | 44 | 2024-09-20 | 2.06 | -0.14 | -6.36% | 11 | 1,235 |
| 37.10 | 0.00 | - | 2 | 6 | 2024-10-18 | 2.65 | +0.74 | +38.74% | 5 | 274 |
| 45.00 | +0.30 | +0.67% | 4 | 35 | 2024-11-15 | 3.45 | +0.67 | +24.10% | 17 | 449 |
| 51.70 | 0.00 | - | 2 | 623 | 2025-01-17 | 4.70 | +0.56 | +13.53% | 36 | 7,755 |
| 51.80 | 0.00 | - | 28 | 89 | 2025-03-21 | 6.70 | 0.00 | - | 14 | 3,966 |
| 53.60 | -0.45 | -0.83% | 5 | 178 | 2025-06-20 | 11.15 | 0.00 | - | 80 | 689 |
| 49.30 | 0.00 | - | 3 | 4 | 2025-09-19 | - | - | - | - | - |
| 46.50 | 0.00 | - | 3 | 11 | 2025-12-19 | 11.15 | 0.00 | - | 6 | 144 |
| 50.30 | 0.00 | - | 125 | 137 | 2026-01-16 | 10.90 | +0.10 | +0.93% | 8 | 1,087 |
| 65.65 | 0.00 | - | 20 | 34 | 2026-06-18 | 12.55 | 0.00 | - | 8 | 113 |
| 65.45 | 0.00 | - | 2 | 80 | 2026-12-18 | 13.24 | 0.00 | - | 2 | 121 |
© 2024 Yahoo. All rights reserved.