The Boeing Company (BA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:135.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 56 | 0 |
| 34.12 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.07 | 0.00 | - | 142 | 0 |
| 36.60 | 0.00 | - | 3 | 0 | 2024-05-24 | 0.11 | 0.00 | - | 5 | 0 |
| 44.64 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.18 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.17 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.12 | 0.00 | - | 1 | 0 |
| 35.75 | 0.00 | - | 18 | 0 | 2024-06-21 | 0.22 | 0.00 | - | 33 | 0 |
| 40.25 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.32 | 0.00 | - | 12 | 0 |
| 53.75 | 0.00 | - | 1 | 2 | 2024-08-16 | 1.08 | 0.00 | - | 16 | 0 |
| 52.60 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.77 | 0.00 | - | 7 | 0 |
| 42.10 | 0.00 | - | 2 | 0 | 2024-10-18 | 1.80 | 0.00 | - | 25 | 0 |
| 36.25 | 0.00 | - | 5 | 0 | 2024-11-15 | 2.80 | 0.00 | - | 3 | 0 |
| 56.93 | 0.00 | - | 5 | 0 | 2025-01-17 | 3.68 | 0.00 | - | 6 | 0 |
| 44.85 | 0.00 | - | 2 | 0 | 2025-03-21 | 4.28 | 0.00 | - | 2 | 0 |
| 51.80 | 0.00 | - | 1 | 0 | 2025-06-20 | 6.54 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-09-19 | 9.60 | 0.00 | - | 150 | 0 |
| 49.48 | 0.00 | - | 1 | 0 | 2025-12-19 | 11.20 | 0.00 | - | 2 | 0 |
| 77.83 | 0.00 | - | 9 | 22 | 2026-01-16 | 9.08 | 0.00 | - | 2 | 0 |
| 61.50 | 0.00 | - | 3 | 0 | 2026-06-18 | 13.30 | 0.00 | - | 300 | 0 |
| 58.00 | 0.00 | - | 10 | 0 | 2026-12-18 | 13.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.