The Boeing Company (BA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 40 | 158 |
| 50.00 | 0.00 | - | 1 | 16 | 2024-05-17 | 0.03 | -0.01 | -25.00% | 5 | 465 |
| - | - | - | - | - | 2024-05-24 | 0.04 | -0.01 | -20.00% | 56 | 87 |
| 49.85 | 0.00 | - | 8 | 21 | 2024-05-31 | 0.10 | 0.00 | - | 4 | 100 |
| 42.21 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.25 | 0.00 | - | 7 | 6 |
| 48.53 | 0.00 | - | 1 | 38 | 2024-06-21 | 0.19 | +0.10 | +111.11% | 7 | 1,382 |
| 45.70 | 0.00 | - | 1 | 19 | 2024-07-19 | 0.38 | +0.10 | +35.71% | 2 | 358 |
| 45.00 | 0.00 | - | 18 | 128 | 2024-08-16 | 0.80 | 0.00 | - | 1 | 345 |
| 36.60 | 0.00 | - | 6 | 14 | 2024-09-20 | 1.17 | +0.08 | +7.34% | 3 | 288 |
| 44.25 | 0.00 | - | 1 | 2 | 2024-10-18 | 1.56 | -0.01 | -0.64% | 1 | 136 |
| 53.01 | -0.49 | -0.92% | 3 | 8 | 2024-11-15 | 2.16 | -0.03 | -1.37% | 12 | 542 |
| 57.50 | 0.00 | - | 4 | 458 | 2025-01-17 | 3.05 | +0.05 | +1.67% | 14 | 3,298 |
| 58.80 | 0.00 | - | 2 | 61 | 2025-03-21 | 3.61 | 0.00 | - | 3 | 328 |
| 64.80 | 0.00 | - | 1 | 39 | 2025-06-20 | 5.56 | 0.00 | - | 1 | 1,576 |
| 60.91 | 0.00 | - | 1 | 57 | 2025-12-19 | 6.35 | 0.00 | - | 1 | 88 |
| 64.25 | 0.00 | - | 1 | 142 | 2026-01-16 | 8.28 | -0.72 | -8.00% | 3 | 409 |
| 66.30 | 0.00 | - | 1 | 5 | 2026-06-18 | 11.40 | 0.00 | - | 1 | 5 |
| 68.25 | 0.00 | - | 6 | 33 | 2026-12-18 | 13.27 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.