Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | 169 | 0 |
54.45 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.10 | 0.00 | - | 20 | 0 |
- | - | - | - | - | 2024-05-24 | 0.11 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-05-31 | 0.20 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 1 | 0 |
38.02 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.13 | 0.00 | - | 42 | 0 |
- | - | - | - | - | 2024-07-19 | 0.24 | 0.00 | - | 1 | 0 |
46.25 | 0.00 | - | 4 | 0 | 2024-08-16 | 0.40 | 0.00 | - | 451 | 0 |
45.49 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.69 | 0.00 | - | 1,055 | 0 |
50.85 | 0.00 | - | - | 0 | 2024-10-18 | 1.22 | 0.00 | - | 21 | 0 |
- | - | - | - | - | 2024-11-15 | 1.34 | 0.00 | - | 3 | 0 |
58.90 | 0.00 | - | 5 | 0 | 2025-01-17 | 2.33 | 0.00 | - | 12 | 0 |
67.94 | 0.00 | - | 1 | 0 | 2025-03-21 | 2.96 | 0.00 | - | 7 | 0 |
60.80 | 0.00 | - | 1 | 0 | 2025-06-20 | 4.44 | 0.00 | - | 1 | 0 |
98.20 | 0.00 | - | 2 | 14 | 2025-12-19 | 8.50 | 0.00 | - | 2 | 0 |
63.67 | 0.00 | - | 9 | 0 | 2026-01-16 | 7.75 | 0.00 | - | 21 | 0 |
63.00 | 0.00 | - | 2 | 0 | 2026-06-18 | 11.30 | 0.00 | - | 11 | 0 |
75.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 12.90 | 0.00 | - | 1 | 0 |