The Boeing Company (BA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:120.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 3 | 0 |
| 53.50 | 0.00 | - | 4 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.04 | 0.00 | - | 4 | 0 |
| 58.50 | 0.00 | - | - | 0 | 2024-05-31 | 0.09 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.30 | 0.00 | - | 1 | 0 |
| 62.50 | 0.00 | - | 5 | 112 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.25 | 0.00 | - | 5 | 0 |
| 63.55 | 0.00 | - | 10 | 0 | 2024-08-16 | 0.42 | 0.00 | - | 202 | 0 |
| 51.89 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.54 | 0.00 | - | 301 | 0 |
| 49.54 | 0.00 | - | - | 0 | 2024-10-18 | 0.74 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-11-15 | 1.32 | 0.00 | - | 2 | 0 |
| 64.32 | 0.00 | - | 4 | 0 | 2025-01-17 | 2.01 | 0.00 | - | 74 | 0 |
| 66.00 | 0.00 | - | 3 | 0 | 2025-03-21 | 2.45 | 0.00 | - | 1 | 0 |
| 58.04 | 0.00 | - | 1 | 0 | 2025-06-20 | 3.88 | 0.00 | - | 7 | 0 |
| 67.52 | 0.00 | - | 1 | 0 | 2025-12-19 | 7.80 | 0.00 | - | 1 | 0 |
| 70.25 | 0.00 | - | 1 | 0 | 2026-01-16 | 6.25 | 0.00 | - | 1 | 0 |
| 79.30 | 0.00 | - | 4 | 2 | 2026-06-18 | 7.40 | 0.00 | - | 1 | 0 |
| 70.00 | 0.00 | - | 3 | 0 | 2026-12-18 | 8.70 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.