The Boeing Company (BA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 99.76 | 0.00 | - | 1 | 4 | 2024-05-17 | 0.01 | 0.00 | - | 32 | 339 |
| - | - | - | - | - | 2024-05-24 | 0.16 | 0.00 | - | 1 | 12 |
| 66.65 | 0.00 | - | 50 | 107 | 2024-06-21 | 0.02 | 0.00 | - | 2 | 159 |
| 73.30 | +0.65 | +0.89% | 1 | 6 | 2024-07-19 | 0.06 | 0.00 | - | 2 | 122 |
| - | - | - | - | - | 2024-08-16 | 0.15 | 0.00 | - | 1 | 101 |
| 85.85 | 0.00 | - | 7 | 25 | 2024-09-20 | 0.32 | 0.00 | - | 2 | 2,503 |
| 67.93 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.45 | +0.03 | +7.14% | 2 | 206 |
| - | - | - | - | - | 2024-11-15 | 0.56 | 0.00 | - | 2 | 72 |
| 74.25 | 0.00 | - | 5 | 146 | 2025-01-17 | 1.04 | +0.21 | +25.30% | 2 | 388 |
| 76.45 | 0.00 | - | - | 2 | 2025-03-21 | 1.51 | -0.69 | -31.36% | 2 | 107 |
| 95.40 | 0.00 | - | 50 | 56 | 2025-06-20 | 2.22 | 0.00 | - | 4 | 90 |
| 77.86 | 0.00 | - | 1 | 34 | 2025-12-19 | 4.85 | 0.00 | - | 1 | 153 |
| 82.50 | 0.00 | - | 1 | 15 | 2026-01-16 | 4.90 | 0.00 | - | 600 | 688 |
| 86.15 | 0.00 | - | 1 | 7 | 2026-06-18 | 5.85 | 0.00 | - | 30 | 242 |
| 79.70 | 0.00 | - | 2 | 100 | 2026-12-18 | 6.20 | +0.30 | +5.08% | 10 | 269 |
© 2024 Yahoo. All rights reserved.