The Boeing Company (BA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:90.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.43 | 0.00 | - | 10 | 0 | 2024-06-07 | 0.27 | 0.00 | - | - | 0 |
| 118.00 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.01 | 0.00 | - | 10 | 0 |
| 84.15 | 0.00 | - | 2 | 0 | 2024-07-19 | - | - | - | - | - |
| 122.00 | 0.00 | - | 1 | 4 | 2024-09-20 | 0.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.12 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.18 | 0.00 | - | 2 | 0 |
| 95.35 | 0.00 | - | 26 | 0 | 2025-01-17 | 0.40 | 0.00 | - | 2 | 0 |
| 98.15 | 0.00 | - | 2 | 0 | 2025-06-20 | 1.13 | 0.00 | - | 25 | 0 |
| 99.05 | 0.00 | - | 2 | 0 | 2025-09-19 | 1.72 | 0.00 | - | 2 | 0 |
| 97.50 | 0.00 | - | 24 | 0 | 2025-12-19 | 2.30 | 0.00 | - | 10 | 0 |
| 101.65 | 0.00 | - | 48 | 0 | 2026-01-16 | 2.12 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2026-06-18 | 2.95 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.