The Boeing Company (BA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 22 | 325 | 2024-05-17 | 108.35 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 13 | 1,797 | 2024-06-21 | 109.85 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 2 | 10 | 2024-07-19 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 86 | 2024-08-16 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 343 | 2024-09-20 | 108.52 | 0.00 | - | 2 | 0 |
| 0.56 | +0.11 | +24.44% | 13 | 1,314 | 2025-01-17 | 132.70 | -5.89 | -4.25% | 14 | 7 |
| 2.15 | +0.66 | +44.30% | 5 | 280 | 2025-06-20 | 57.52 | 0.00 | - | 2 | 0 |
| 4.12 | 0.00 | - | 2 | 394 | 2025-12-19 | 104.74 | 0.00 | - | 2 | 0 |
| 6.30 | +3.10 | +96.88% | 4 | 167 | 2026-01-16 | 62.15 | 0.00 | - | 2 | 0 |
| 6.90 | 0.00 | - | 1 | 23 | 2026-06-18 | - | - | - | - | - |
| 11.70 | +1.57 | +15.50% | 3 | 114 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.