The Boeing Company (BA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 16 | 3,076 | 2024-06-21 | 125.35 | 0.00 | - | 17 | 0 |
| 0.04 | 0.00 | - | 2 | 621 | 2024-07-19 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 552 | 2024-08-16 | 42.15 | 0.00 | - | 2 | 0 |
| 0.14 | -0.02 | -12.50% | 6 | 1,339 | 2024-09-20 | 98.41 | 0.00 | - | 3 | 0 |
| 0.22 | +0.08 | +57.14% | 2 | 311 | 2024-10-18 | - | - | - | - | - |
| 0.73 | +0.25 | +52.08% | 11 | 4,957 | 2025-01-17 | 115.55 | -7.23 | -5.89% | 196 | 84 |
| 1.31 | +0.36 | +37.89% | 2 | 246 | 2025-03-21 | - | - | - | - | - |
| 2.82 | +0.82 | +41.00% | 2 | 2,285 | 2025-06-20 | 115.85 | 0.00 | - | 1 | 0 |
| 6.30 | +1.41 | +28.83% | 20 | 1,541 | 2025-12-19 | 96.85 | 0.00 | - | 1 | 0 |
| 6.75 | +1.05 | +18.42% | 3 | 1,920 | 2026-01-16 | 109.25 | 0.00 | - | 2 | 0 |
| 8.25 | 0.00 | - | 1 | 53 | 2026-06-18 | 119.28 | 0.00 | - | 10 | 0 |
| 13.60 | +1.98 | +17.04% | 20 | 809 | 2026-12-18 | 119.32 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.