The Boeing Company (BA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 0 | 2024-06-21 | 111.24 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 2024-07-19 | 120.23 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.29 | 0.00 | - | 32 | 0 | 2024-09-20 | 103.50 | 0.00 | - | 59 | 0 |
| 0.35 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 1.10 | 0.00 | - | 6 | 0 | 2025-01-17 | 122.93 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 3.95 | 0.00 | - | 1 | 0 | 2025-06-20 | 64.73 | 0.00 | - | 2 | 13 |
| 7.20 | 0.00 | - | 8 | 0 | 2025-12-19 | 110.72 | 0.00 | - | 4 | 0 |
| 7.40 | 0.00 | - | 4 | 0 | 2026-01-16 | 84.44 | 0.00 | - | 25 | 14 |
| 11.13 | 0.00 | - | 3 | 0 | 2026-06-18 | 83.59 | 0.00 | - | 2 | 1 |
| 16.35 | 0.00 | - | 1 | 0 | 2026-12-18 | 109.43 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.