The Boeing Company (BA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 111 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1,369 | 2024-05-17 | 89.25 | 0.00 | - | 5 | 1 |
| 0.05 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 325 | 5,976 | 2024-06-21 | 82.05 | -6.49 | -7.33% | 107 | 13 |
| 0.14 | +0.05 | +55.56% | 301 | 1,007 | 2024-07-19 | 68.00 | 0.00 | - | 2 | 0 |
| 0.25 | +0.10 | +66.67% | 31 | 1,637 | 2024-08-16 | 76.35 | 0.00 | - | 1 | 0 |
| 0.50 | +0.21 | +72.41% | 6 | 733 | 2024-09-20 | 90.03 | 0.00 | - | 1 | 1 |
| 0.47 | 0.00 | - | 4 | 29 | 2024-10-18 | - | - | - | - | - |
| 1.35 | +0.39 | +40.63% | 29 | 209 | 2024-11-15 | - | - | - | - | - |
| 2.33 | +0.71 | +43.83% | 40 | 6,441 | 2025-01-17 | 82.30 | -5.65 | -6.42% | 258 | 45 |
| 3.83 | +0.78 | +25.57% | 2 | 14 | 2025-03-21 | 96.51 | 0.00 | - | 10 | 0 |
| 5.53 | +0.33 | +6.35% | 1 | 2,156 | 2025-06-20 | 78.10 | 0.00 | - | 2 | 1 |
| 11.30 | +3.14 | +38.48% | 2 | 333 | 2025-12-19 | 92.50 | 0.00 | - | 500 | 512 |
| 11.40 | +1.20 | +11.76% | 1 | 1,163 | 2026-01-16 | 89.48 | 0.00 | - | 19 | 1 |
| 16.10 | +1.80 | +12.59% | 1 | 12 | 2026-06-18 | 98.28 | 0.00 | - | 2 | 0 |
| 20.45 | +3.44 | +20.22% | 18 | 80 | 2026-12-18 | 96.00 | 0.00 | - | 44 | 86 |
© 2024 Yahoo. All rights reserved.