The Boeing Company (BA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 9 | 209 | 2024-06-21 | 70.37 | 0.00 | - | 5 | 0 |
| 0.20 | 0.00 | - | - | 10 | 2024-06-28 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 5 | 2024-07-05 | 64.23 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 2 | 4 | 2024-07-19 | - | - | - | - | - |
| 0.22 | -0.02 | -8.33% | 5 | 186 | 2024-08-16 | 64.25 | 0.00 | - | 1 | 1 |
| 0.38 | -0.11 | -22.45% | 30 | 325 | 2024-09-20 | 64.25 | 0.00 | - | 3 | 3 |
| 0.92 | 0.00 | - | 2 | 314 | 2024-10-18 | 62.00 | 0.00 | - | 10 | 0 |
| 1.34 | -0.14 | -9.46% | 1 | 298 | 2024-11-15 | 55.59 | 0.00 | - | 4 | 0 |
| 4.50 | 0.00 | - | 1 | 74 | 2025-03-21 | 82.55 | 0.00 | - | 90 | 0 |
© 2024 Yahoo. All rights reserved.