The Boeing Company (BA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 123 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.05 | 0.00 | - | 123 | 0 | 2024-06-21 | 46.50 | 0.00 | - | 190 | 0 |
| 0.35 | 0.00 | - | 2 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.26 | 0.00 | - | 140 | 0 | 2024-07-19 | 65.00 | 0.00 | - | 9 | 0 |
| 1.04 | 0.00 | - | 111 | 0 | 2024-08-16 | 53.80 | 0.00 | - | 180 | 0 |
| 1.59 | 0.00 | - | 38 | 0 | 2024-09-20 | 57.94 | 0.00 | - | 420 | 0 |
| 2.73 | 0.00 | - | 47 | 0 | 2024-10-18 | 52.82 | 0.00 | - | 46 | 0 |
| 4.30 | 0.00 | - | 9 | 0 | 2024-11-15 | 56.09 | 0.00 | - | 1 | 0 |
| 6.40 | 0.00 | - | 74 | 0 | 2025-01-17 | 53.88 | 0.00 | - | 1 | 0 |
| 6.73 | 0.00 | - | 1 | 0 | 2025-03-21 | 48.40 | 0.00 | - | 1 | 0 |
| 11.30 | 0.00 | - | 1 | 0 | 2025-06-20 | 59.00 | 0.00 | - | 5 | 0 |
| 13.00 | 0.00 | - | 1 | 0 | 2025-09-19 | 53.82 | 0.00 | - | 2 | 0 |
| 16.20 | 0.00 | - | 1 | 0 | 2025-12-19 | 56.12 | 0.00 | - | 1 | 0 |
| 19.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 59.22 | 0.00 | - | 1 | 0 |
| 20.64 | 0.00 | - | 1 | 0 | 2026-06-18 | 68.05 | 0.00 | - | 6 | 3 |
| 25.75 | 0.00 | - | 26 | 0 | 2026-12-18 | 57.86 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.