The Boeing Company (BA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 90 | 6,430 | 2024-06-21 | 42.85 | +3.96 | +10.18% | 182 | 74 |
| 0.05 | 0.00 | - | 5 | 399 | 2024-06-28 | - | - | - | - | - |
| 0.19 | 0.00 | - | 11 | 24 | 2024-07-05 | - | - | - | - | - |
| 0.51 | 0.00 | - | 195 | 205 | 2024-07-12 | - | - | - | - | - |
| 0.12 | -0.13 | -52.00% | 554 | 3,787 | 2024-07-19 | 36.59 | 0.00 | - | 1 | 0 |
| 0.62 | 0.00 | - | 4 | 15 | 2024-07-26 | 28.70 | 0.00 | - | 4 | 0 |
| 0.71 | -0.11 | -13.41% | 24 | 2,693 | 2024-08-16 | 43.00 | +13.45 | +45.52% | 4 | 6 |
| 1.48 | -0.32 | -17.78% | 45 | 1,797 | 2024-09-20 | 37.00 | 0.00 | - | 1 | 83 |
| 2.29 | -0.51 | -18.21% | 7 | 951 | 2024-10-18 | 42.85 | +10.72 | +33.36% | 1 | 45 |
| 3.65 | -0.56 | -13.30% | 1 | 584 | 2024-11-15 | 42.60 | -3.31 | -7.21% | 1 | 11 |
| 5.30 | -1.22 | -18.71% | 223 | 7,743 | 2025-01-17 | 44.06 | +4.66 | +11.83% | 431 | 2,481 |
| 8.00 | -1.13 | -12.38% | 9 | 234 | 2025-03-21 | 44.85 | +9.15 | +25.63% | 1 | 344 |
| 11.29 | -1.55 | -12.07% | 19 | 789 | 2025-06-20 | 45.78 | +4.28 | +10.31% | 1 | 443 |
| 18.00 | 0.00 | - | 3 | 12 | 2025-09-19 | 39.05 | 0.00 | - | - | 2 |
| 20.64 | 0.00 | - | 14 | 388 | 2025-12-19 | 44.75 | 0.00 | - | 5 | 784 |
| 19.65 | -2.03 | -9.36% | 9 | 453 | 2026-01-16 | 49.10 | +9.22 | +23.12% | 30 | 593 |
| 26.20 | 0.00 | - | 4 | 53 | 2026-06-18 | 46.00 | 0.00 | - | 1 | 5 |
| 29.60 | -6.40 | -17.78% | 18 | 313 | 2026-12-18 | 46.00 | 0.00 | - | 24 | 118 |
© 2024 Yahoo. All rights reserved.