The Boeing Company (BA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 277 | 0 | 2024-05-10 | 23.07 | 0.00 | - | 7 | 0 |
| 0.10 | 0.00 | - | 1,507 | 0 | 2024-05-17 | 23.30 | 0.00 | - | 100 | 0 |
| 0.23 | 0.00 | - | 56 | 0 | 2024-05-24 | 20.92 | 0.00 | - | 23 | 0 |
| 0.41 | 0.00 | - | 71 | 0 | 2024-05-31 | 21.51 | 0.00 | - | 3 | 0 |
| 0.70 | 0.00 | - | 94 | 0 | 2024-06-07 | 23.75 | 0.00 | - | 5 | 0 |
| 1.00 | 0.00 | - | 60 | 0 | 2024-06-14 | 24.00 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 708 | 0 | 2024-06-21 | 23.38 | 0.00 | - | 4 | 0 |
| 2.56 | 0.00 | - | 1,092 | 0 | 2024-07-19 | 23.20 | 0.00 | - | 1 | 0 |
| 4.69 | 0.00 | - | 108 | 0 | 2024-08-16 | 25.35 | 0.00 | - | 5 | 0 |
| 6.32 | 0.00 | - | 22 | 0 | 2024-09-20 | 25.97 | 0.00 | - | 1 | 0 |
| 7.96 | 0.00 | - | 5 | 0 | 2024-10-18 | 26.75 | 0.00 | - | 2 | 0 |
| 9.90 | 0.00 | - | 6 | 0 | 2024-11-15 | 27.43 | 0.00 | - | 1 | 0 |
| 12.88 | 0.00 | - | 100 | 0 | 2025-01-17 | 29.50 | 0.00 | - | 4 | 0 |
| 15.82 | 0.00 | - | 12 | 0 | 2025-03-21 | 30.06 | 0.00 | - | 101 | 0 |
| 19.60 | 0.00 | - | 3 | 0 | 2025-06-20 | 31.85 | 0.00 | - | 3 | 0 |
| 23.15 | 0.00 | - | 3 | 0 | 2025-09-19 | 35.50 | 0.00 | - | 4 | 0 |
| 29.71 | 0.00 | - | 4 | 0 | 2025-12-19 | 35.60 | 0.00 | - | 1 | 0 |
| 28.00 | 0.00 | - | 6 | 0 | 2026-01-16 | 37.20 | 0.00 | - | 4 | 0 |
| 35.05 | 0.00 | - | 1 | 0 | 2026-06-18 | 35.95 | 0.00 | - | 1 | 0 |
| 38.40 | 0.00 | - | 5 | 0 | 2026-12-18 | 39.20 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.