The Boeing Company (BA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.84 | -98.82% | 11,287 | 5,976 | 2024-05-03 | 0.52 | -1.53 | -74.63% | 3,748 | 448 |
| 2.55 | -0.10 | -3.77% | 2,267 | 2,140 | 2024-05-10 | 2.60 | -1.03 | -28.37% | 972 | 591 |
| 3.90 | +0.05 | +1.30% | 2,014 | 4,668 | 2024-05-17 | 3.85 | -0.80 | -17.20% | 917 | 4,696 |
| 4.90 | +0.10 | +2.08% | 172 | 915 | 2024-05-24 | 4.77 | -0.68 | -12.48% | 25 | 108 |
| 5.85 | +0.22 | +3.91% | 157 | 661 | 2024-05-31 | 5.60 | -0.70 | -11.11% | 24 | 64 |
| 6.45 | +0.18 | +2.87% | 17 | 149 | 2024-06-07 | 5.90 | -0.85 | -12.59% | 57 | 29 |
| 7.90 | +0.15 | +1.94% | 313 | 3,605 | 2024-06-21 | 6.95 | -0.88 | -11.24% | 150 | 4,768 |
| 10.35 | +0.20 | +1.97% | 151 | 2,923 | 2024-07-19 | 8.90 | -0.85 | -8.72% | 102 | 1,430 |
| 13.05 | +0.37 | +2.92% | 124 | 1,322 | 2024-08-16 | 10.90 | -0.78 | -6.68% | 38 | 1,303 |
| 15.25 | +0.40 | +2.69% | 18 | 1,030 | 2024-09-20 | 12.24 | -0.76 | -5.85% | 49 | 2,222 |
| 17.06 | +0.36 | +2.16% | 6 | 209 | 2024-10-18 | 13.32 | -0.86 | -6.06% | 113 | 436 |
| 19.33 | +0.22 | +1.15% | 7 | 91 | 2024-11-15 | 14.87 | -5.03 | -25.28% | 13 | 694 |
| 22.70 | +0.79 | +3.61% | 43 | 4,077 | 2025-01-17 | 16.84 | -0.64 | -3.66% | 39 | 5,316 |
| 26.25 | +0.85 | +3.35% | 43 | 250 | 2025-03-21 | 18.61 | -0.39 | -2.05% | 7 | 313 |
| 29.50 | -0.25 | -0.84% | 5 | 339 | 2025-06-20 | 21.80 | 0.00 | - | 2 | 1,814 |
| 37.18 | 0.00 | - | 11 | 135 | 2025-12-19 | 25.00 | 0.00 | - | 7 | 512 |
| 38.10 | -0.10 | -0.26% | 3 | 458 | 2026-01-16 | 25.48 | 0.00 | - | 5 | 1,401 |
| 42.55 | -0.35 | -0.82% | 19 | 59 | 2026-06-18 | 31.35 | 0.00 | - | 92 | 221 |
| 48.50 | +0.52 | +1.08% | 3 | 198 | 2026-12-18 | 29.00 | -0.55 | -1.86% | 1 | 1,570 |
© 2024 Yahoo. All rights reserved.