The Boeing Company (BA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.80 | +0.32 | +5.84% | 973 | 2,380 | 2024-05-10 | 0.83 | -0.69 | -45.39% | 1,647 | 715 |
| 6.68 | +0.08 | +1.21% | 283 | 2,442 | 2024-05-17 | 1.76 | -0.65 | -26.97% | 695 | 4,035 |
| 8.00 | +0.45 | +5.96% | 143 | 814 | 2024-05-24 | 2.72 | -0.73 | -21.16% | 22 | 238 |
| 8.65 | +0.38 | +4.59% | 18 | 480 | 2024-05-31 | 3.38 | -0.52 | -13.33% | 211 | 176 |
| 9.26 | +0.42 | +4.75% | 35 | 79 | 2024-06-07 | 3.95 | +3.95 | - | 55 | 77 |
| 10.21 | +10.21 | - | 23 | 2 | 2024-06-14 | 5.50 | +5.50 | - | - | 2 |
| 10.90 | +0.44 | +4.21% | 250 | 3,164 | 2024-06-21 | 4.85 | -0.75 | -13.39% | 210 | 2,336 |
| 13.15 | +0.27 | +2.10% | 43 | 1,802 | 2024-07-19 | 6.55 | -0.50 | -7.09% | 112 | 1,270 |
| 15.87 | +0.56 | +3.66% | 41 | 583 | 2024-08-16 | 8.70 | -0.60 | -6.45% | 76 | 1,669 |
| 18.20 | +0.60 | +3.41% | 6 | 719 | 2024-09-20 | 10.10 | -0.50 | -4.72% | 52 | 1,237 |
| 20.00 | +0.90 | +4.71% | 9 | 248 | 2024-10-18 | 11.16 | -0.72 | -6.06% | 336 | 751 |
| 22.20 | +0.50 | +2.30% | 36 | 271 | 2024-11-15 | 12.40 | -1.35 | -9.82% | 22 | 831 |
| 25.30 | +0.80 | +3.27% | 23 | 1,343 | 2025-01-17 | 14.50 | -0.51 | -3.40% | 8 | 5,257 |
| 28.49 | +0.89 | +3.22% | 10 | 190 | 2025-03-21 | 16.50 | -2.20 | -11.76% | 5 | 364 |
| 33.00 | +1.22 | +3.84% | 6 | 114 | 2025-06-20 | 18.75 | -0.20 | -1.06% | 5 | 194 |
| 35.80 | +35.80 | - | - | 3 | 2025-09-19 | - | - | - | - | - |
| 39.60 | 0.00 | - | 17 | 106 | 2025-12-19 | 23.38 | 0.00 | - | 2 | 212 |
| 38.50 | 0.00 | - | 2 | 360 | 2026-01-16 | 24.60 | 0.00 | - | 2 | 589 |
| 45.65 | +4.25 | +10.27% | 9 | 23 | 2026-06-18 | 27.07 | 0.00 | - | 2 | 17 |
| 50.71 | +0.01 | +0.02% | 3 | 164 | 2026-12-18 | 27.40 | 0.00 | - | 2 | 76 |
© 2024 Yahoo. All rights reserved.