The Boeing Company (BA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.66 | +2.86 | +59.58% | 215 | 439 | 2024-06-07 | 0.82 | -1.23 | -60.00% | 1,089 | 1,869 |
| 8.55 | +2.70 | +46.15% | 98 | 248 | 2024-06-14 | 1.46 | -1.97 | -57.43% | 1,017 | 698 |
| 9.70 | +2.55 | +35.66% | 115 | 1,218 | 2024-06-21 | 1.96 | -1.89 | -49.09% | 354 | 5,281 |
| 7.92 | +0.45 | +6.02% | 15 | 52 | 2024-06-28 | 2.65 | -2.30 | -46.46% | 46 | 243 |
| 10.88 | +2.63 | +31.88% | 15 | 31 | 2024-07-05 | 3.48 | -1.72 | -33.08% | 27 | 177 |
| 9.35 | 0.00 | - | 10 | 10 | 2024-07-12 | 4.09 | -0.79 | -16.19% | 9 | 5 |
| 12.93 | +2.93 | +29.30% | 91 | 901 | 2024-07-19 | 4.00 | -2.15 | -34.96% | 296 | 3,146 |
| 16.13 | +3.23 | +25.04% | 19 | 710 | 2024-08-16 | 7.00 | -1.78 | -20.27% | 203 | 1,704 |
| 18.25 | +3.30 | +22.07% | 15 | 740 | 2024-09-20 | 8.40 | -1.55 | -15.58% | 105 | 4,739 |
| 18.72 | +1.92 | +11.43% | 17 | 273 | 2024-10-18 | 8.91 | -2.44 | -21.50% | 84 | 2,030 |
| 21.32 | +1.52 | +7.68% | 26 | 248 | 2024-11-15 | 10.84 | -2.21 | -16.93% | 10 | 1,880 |
| 24.95 | +2.55 | +11.38% | 22 | 1,432 | 2025-01-17 | 12.85 | -1.65 | -11.38% | 23 | 8,766 |
| 28.48 | +2.48 | +9.54% | 4 | 364 | 2025-03-21 | 15.65 | -0.40 | -2.49% | 1 | 426 |
| 31.25 | +1.20 | +3.99% | 2 | 161 | 2025-06-20 | 16.80 | -1.70 | -9.19% | 9 | 800 |
| 36.45 | 0.00 | - | 3 | 17 | 2025-09-19 | 16.08 | 0.00 | - | - | 1 |
| 42.05 | +4.30 | +11.39% | 3 | 433 | 2025-12-19 | 17.73 | 0.00 | - | 1 | 257 |
| 39.75 | 0.00 | - | 4 | 249 | 2026-01-16 | 22.28 | -0.42 | -1.85% | 1 | 1,791 |
| 45.57 | +1.57 | +3.57% | 1 | 42 | 2026-06-18 | 23.82 | 0.00 | - | 1 | 17 |
| 49.00 | 0.00 | - | 1 | 332 | 2026-12-18 | 26.20 | -0.64 | -2.38% | 1 | 178 |
© 2024 Yahoo. All rights reserved.