The Boeing Company (BA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.35 | -4.55 | -30.54% | 39 | 390 | 2024-05-10 | 0.23 | +0.15 | +187.50% | 2,711 | 1,174 |
| 12.23 | -2.82 | -18.74% | 21 | 862 | 2024-05-17 | 0.60 | +0.27 | +81.82% | 1,599 | 12,526 |
| 14.20 | -1.90 | -11.80% | 9 | 289 | 2024-05-24 | 0.99 | +0.31 | +45.59% | 265 | 340 |
| 14.60 | -1.70 | -10.43% | 22 | 112 | 2024-05-31 | 1.52 | +0.46 | +43.40% | 260 | 352 |
| 18.74 | +2.62 | +16.25% | 5 | 37 | 2024-06-07 | 1.88 | +0.41 | +27.89% | 86 | 272 |
| 16.91 | 0.00 | - | 1 | 1 | 2024-06-14 | 2.42 | +0.58 | +31.52% | 12 | 20 |
| 16.80 | -1.24 | -6.87% | 44 | 633 | 2024-06-21 | 2.65 | +0.53 | +25.00% | 986 | 4,965 |
| 18.00 | -2.00 | -10.00% | 19 | 213 | 2024-07-19 | 4.02 | +0.64 | +18.93% | 204 | 1,235 |
| 21.30 | -1.20 | -5.33% | 4 | 203 | 2024-08-16 | 5.70 | +0.15 | +2.70% | 30 | 563 |
| 26.74 | +3.49 | +15.01% | 2 | 322 | 2024-09-20 | 7.15 | +0.65 | +10.00% | 62 | 1,060 |
| 29.00 | +3.00 | +11.54% | 63 | 149 | 2024-10-18 | 8.65 | +0.90 | +11.61% | 17 | 295 |
| 30.05 | +1.86 | +6.60% | 23 | 140 | 2024-11-15 | 8.94 | 0.00 | - | 3 | 1,585 |
| 29.40 | -1.85 | -5.92% | 19 | 640 | 2025-01-17 | 11.08 | +0.48 | +4.53% | 24 | 2,839 |
| 33.10 | -1.10 | -3.22% | 13 | 125 | 2025-03-21 | 12.40 | 0.00 | - | 1 | 255 |
| 35.10 | -3.28 | -8.55% | 1 | 36 | 2025-06-20 | 14.55 | 0.00 | - | 9 | 352 |
| 33.10 | 0.00 | - | 2 | 0 | 2025-09-19 | - | - | - | - | - |
| 35.91 | 0.00 | - | 8 | 32 | 2025-12-19 | 17.10 | -1.86 | -9.81% | 1 | 299 |
| 44.40 | -1.60 | -3.48% | 9 | 226 | 2026-01-16 | 19.00 | +0.17 | +0.90% | 1 | 187 |
| 51.00 | 0.00 | - | 5 | 120 | 2026-06-18 | 23.80 | 0.00 | - | 10 | 65 |
| 52.10 | +1.00 | +1.96% | 1 | 84 | 2026-12-18 | 22.45 | 0.00 | - | 1 | 100 |
© 2024 Yahoo. All rights reserved.