The Boeing Company (BA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.08 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.05 | 0.00 | - | 1,462 | 0 |
| 19.88 | 0.00 | - | 15 | 0 | 2024-05-17 | 0.15 | 0.00 | - | 417 | 0 |
| 17.80 | 0.00 | - | 7 | 0 | 2024-05-24 | 0.35 | 0.00 | - | 51 | 0 |
| 20.45 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.60 | 0.00 | - | 222 | 0 |
| 15.15 | 0.00 | - | 8 | 0 | 2024-06-07 | 0.85 | 0.00 | - | 64 | 0 |
| 20.60 | 0.00 | - | 1 | 0 | 2024-06-14 | 1.08 | 0.00 | - | 12 | 0 |
| 21.80 | 0.00 | - | 29 | 0 | 2024-06-21 | 1.35 | 0.00 | - | 424 | 0 |
| 23.10 | 0.00 | - | 5 | 0 | 2024-07-19 | 2.37 | 0.00 | - | 66 | 0 |
| 25.20 | 0.00 | - | 2 | 0 | 2024-08-16 | 4.00 | 0.00 | - | 9 | 0 |
| 27.44 | 0.00 | - | 1 | 0 | 2024-09-20 | 5.30 | 0.00 | - | 29 | 0 |
| 29.00 | 0.00 | - | 20 | 0 | 2024-10-18 | 6.45 | 0.00 | - | 19 | 0 |
| 31.95 | 0.00 | - | 1 | 0 | 2024-11-15 | 7.56 | 0.00 | - | 1 | 0 |
| 34.70 | 0.00 | - | 2 | 0 | 2025-01-17 | 8.93 | 0.00 | - | 1,821 | 0 |
| 37.70 | 0.00 | - | 47 | 0 | 2025-03-21 | 10.83 | 0.00 | - | 11 | 0 |
| 41.40 | 0.00 | - | 1 | 0 | 2025-06-20 | 13.00 | 0.00 | - | 1 | 0 |
| 39.60 | 0.00 | - | - | 0 | 2025-09-19 | 16.05 | 0.00 | - | - | 0 |
| 40.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 17.35 | 0.00 | - | 2 | 0 |
| 48.91 | 0.00 | - | 1 | 0 | 2026-01-16 | 17.03 | 0.00 | - | 7 | 0 |
| 53.40 | 0.00 | - | 5 | 0 | 2026-06-18 | 18.61 | 0.00 | - | 1 | 0 |
| 57.70 | 0.00 | - | 2 | 0 | 2026-12-18 | 21.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.