The Boeing Company (BA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.29 | +13.69 | +37.40% | 5 | 2 | 2024-05-24 | 0.01 | -0.01 | -50.00% | 10 | 66 |
| 44.43 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.04 | -0.01 | -20.00% | 2 | 549 |
| - | - | - | - | - | 2024-06-07 | 0.02 | -0.04 | -66.67% | 1 | 346 |
| - | - | - | - | - | 2024-06-14 | 0.18 | 0.00 | - | 6 | 7 |
| 43.60 | 0.00 | - | 5 | 40 | 2024-06-21 | 0.06 | -0.03 | -33.33% | 9 | 959 |
| 47.85 | 0.00 | - | 1 | 9 | 2024-07-19 | 0.19 | -0.07 | -26.92% | 2 | 616 |
| 46.00 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.53 | +0.05 | +10.42% | 15 | 262 |
| 46.95 | 0.00 | - | 2 | 105 | 2024-09-20 | 0.94 | -0.16 | -14.55% | 1 | 437 |
| 52.45 | +10.35 | +24.58% | 1 | 13 | 2024-10-18 | 1.48 | 0.00 | - | 25 | 434 |
| 36.25 | 0.00 | - | 5 | 6 | 2024-11-15 | 1.99 | -0.09 | -4.33% | 1 | 327 |
| 55.60 | 0.00 | - | 1 | 119 | 2025-01-17 | 2.68 | -0.32 | -10.67% | 1 | 4,018 |
| 57.30 | 0.00 | - | 2 | 68 | 2025-03-21 | 4.55 | 0.00 | - | 20 | 156 |
| 51.80 | 0.00 | - | 1 | 68 | 2025-06-20 | 5.70 | 0.00 | - | 3 | 1,578 |
| - | - | - | - | - | 2025-09-19 | 9.60 | 0.00 | - | 150 | 150 |
| 49.48 | 0.00 | - | 1 | 16 | 2025-12-19 | 11.20 | 0.00 | - | 2 | 23 |
| 68.26 | 0.00 | - | 7 | 28 | 2026-01-16 | 8.45 | 0.00 | - | 15 | 501 |
| 65.85 | 0.00 | - | 4 | 21 | 2026-06-18 | 13.30 | 0.00 | - | 300 | 302 |
| 70.82 | 0.00 | - | 1 | 10 | 2026-12-18 | 13.70 | 0.00 | - | 1 | 121 |
© 2024 Yahoo. All rights reserved.