The Boeing Company (BA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:130.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 3 | 764 |
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 4 | 124 |
| 47.65 | 0.00 | - | 5 | 16 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 466 |
| - | - | - | - | - | 2024-05-24 | 0.14 | 0.00 | - | 16 | 22 |
| 34.95 | 0.00 | - | - | 26 | 2024-05-31 | 0.07 | 0.00 | - | 63 | 95 |
| 42.21 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.25 | 0.00 | - | 7 | 6 |
| 48.53 | 0.00 | - | 1 | 38 | 2024-06-21 | 0.20 | 0.00 | - | 3 | 1,390 |
| 45.70 | 0.00 | - | 1 | 19 | 2024-07-19 | 0.38 | 0.00 | - | 8 | 353 |
| 45.00 | 0.00 | - | 18 | 128 | 2024-08-16 | 0.75 | 0.00 | - | 2 | 345 |
| 36.60 | 0.00 | - | 6 | 14 | 2024-09-20 | 1.17 | 0.00 | - | 1 | 265 |
| 44.25 | 0.00 | - | 1 | 2 | 2024-10-18 | 1.53 | 0.00 | - | 35 | 129 |
| 53.50 | 0.00 | - | 2 | 8 | 2024-11-15 | 2.08 | 0.00 | - | 331 | 546 |
| 56.78 | 0.00 | - | 13 | 460 | 2025-01-17 | 2.96 | 0.00 | - | 27 | 3,307 |
| 58.05 | 0.00 | - | 1 | 59 | 2025-03-21 | 4.50 | 0.00 | - | 1 | 331 |
| 57.09 | 0.00 | - | 1 | 39 | 2025-06-20 | 5.80 | 0.00 | - | 10 | 1,576 |
| 60.91 | 0.00 | - | 1 | 57 | 2025-12-19 | 6.35 | 0.00 | - | 1 | 88 |
| 64.25 | 0.00 | - | 1 | 142 | 2026-01-16 | 9.00 | 0.00 | - | 1 | 409 |
| 66.30 | 0.00 | - | 1 | 5 | 2026-06-18 | 11.40 | 0.00 | - | 1 | 5 |
| 68.25 | 0.00 | - | 6 | 33 | 2026-12-18 | 13.27 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.