The Boeing Company (BA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | 169 | 323 |
| 54.45 | 0.00 | - | 1 | 24 | 2024-05-17 | 0.01 | -0.09 | -90.00% | 2 | 609 |
| - | - | - | - | - | 2024-05-24 | 0.11 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-05-31 | 0.20 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 1 | 3 |
| 38.02 | 0.00 | - | 1 | 25 | 2024-06-21 | 0.08 | -0.01 | -11.11% | 3 | 531 |
| - | - | - | - | - | 2024-07-19 | 0.20 | -0.05 | -20.00% | 6 | 211 |
| 46.25 | 0.00 | - | 4 | 3 | 2024-08-16 | 0.40 | 0.00 | - | 451 | 342 |
| 45.49 | 0.00 | - | 1 | 32 | 2024-09-20 | 0.75 | -0.18 | -19.35% | 6 | 9,129 |
| 50.85 | 0.00 | - | - | 1 | 2024-10-18 | 1.14 | 0.00 | - | 100 | 293 |
| - | - | - | - | - | 2024-11-15 | 1.62 | 0.00 | - | 8 | 520 |
| 58.90 | 0.00 | - | 5 | 176 | 2025-01-17 | 2.19 | -0.25 | -10.25% | 34 | 3,598 |
| 67.94 | 0.00 | - | 1 | 54 | 2025-03-21 | 3.20 | +0.24 | +8.11% | 1 | 731 |
| 60.80 | 0.00 | - | 1 | 26 | 2025-06-20 | 4.70 | 0.00 | - | 1 | 577 |
| 98.20 | 0.00 | - | 2 | 14 | 2025-12-19 | 8.50 | 0.00 | - | 2 | 53 |
| 63.67 | 0.00 | - | 9 | 17 | 2026-01-16 | 7.75 | 0.00 | - | 21 | 217 |
| 63.00 | 0.00 | - | 2 | 2 | 2026-06-18 | 11.30 | 0.00 | - | 11 | 30 |
| 75.00 | 0.00 | - | 1 | 9 | 2026-12-18 | 12.90 | 0.00 | - | 1 | 78 |
© 2024 Yahoo. All rights reserved.