The Boeing Company (BA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 3 | 261 |
| 53.50 | 0.00 | - | 4 | 28 | 2024-05-17 | 0.01 | 0.00 | - | 16 | 513 |
| - | - | - | - | - | 2024-05-24 | 0.04 | 0.00 | - | 4 | 15 |
| 58.50 | 0.00 | - | - | 2 | 2024-05-31 | 0.09 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 2024-06-07 | 0.30 | 0.00 | - | 1 | 5 |
| 62.50 | 0.00 | - | 5 | 112 | 2024-06-21 | 0.10 | -0.01 | -9.09% | 1 | 692 |
| - | - | - | - | - | 2024-07-19 | 0.25 | +0.07 | +38.89% | 5 | 206 |
| 63.55 | +1.77 | +2.87% | 10 | 22 | 2024-08-16 | 0.42 | +0.05 | +13.51% | 202 | 502 |
| 51.89 | 0.00 | - | 2 | 29 | 2024-09-20 | 0.54 | -0.16 | -22.86% | 301 | 433 |
| 49.54 | 0.00 | - | - | 1 | 2024-10-18 | 0.74 | -0.08 | -9.76% | 2 | 174 |
| - | - | - | - | - | 2024-11-15 | 1.32 | +0.05 | +3.94% | 2 | 231 |
| 64.32 | +7.82 | +13.84% | 4 | 137 | 2025-01-17 | 2.01 | +0.26 | +14.86% | 74 | 1,577 |
| 66.00 | -1.14 | -1.70% | 3 | 60 | 2025-03-21 | 2.45 | -0.16 | -6.13% | 1 | 4,721 |
| 58.04 | 0.00 | - | 1 | 28 | 2025-06-20 | 3.88 | +0.03 | +0.78% | 7 | 198 |
| 67.52 | 0.00 | - | 1 | 56 | 2025-12-19 | 7.80 | 0.00 | - | 1 | 365 |
| 70.25 | 0.00 | - | 1 | 53 | 2026-01-16 | 6.25 | 0.00 | - | 1 | 705 |
| 79.30 | 0.00 | - | 4 | 2 | 2026-06-18 | 7.40 | 0.00 | - | 1 | 173 |
| 70.00 | 0.00 | - | 3 | 13 | 2026-12-18 | 8.70 | -1.60 | -15.53% | 5 | 79 |
© 2024 Yahoo. All rights reserved.