The Boeing Company (BA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Strike:115.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.71 | 0.00 | - | - | 1 | 2024-05-03 | 0.01 | 0.00 | - | 3 | 491 |
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 8 | 191 |
| 112.85 | 0.00 | - | 1 | 2 | 2024-05-17 | 0.01 | 0.00 | - | 14 | 184 |
| - | - | - | - | - | 2024-05-24 | 0.34 | 0.00 | - | 3 | 4 |
| 90.40 | 0.00 | - | 2 | 67 | 2024-06-21 | 0.07 | 0.00 | - | 1 | 182 |
| - | - | - | - | - | 2024-07-19 | 0.14 | 0.00 | - | 2 | 114 |
| 118.18 | 0.00 | - | - | 1 | 2024-08-16 | 0.28 | -0.13 | -31.71% | 3 | 95 |
| 78.57 | 0.00 | - | 1 | 17 | 2024-09-20 | 0.55 | 0.00 | - | 15 | 2,520 |
| 74.15 | 0.00 | - | - | 1 | 2024-10-18 | 0.97 | 0.00 | - | 2 | 210 |
| - | - | - | - | - | 2024-11-15 | 1.05 | 0.00 | - | 10 | 106 |
| 66.65 | 0.00 | - | 1 | 65 | 2025-01-17 | 1.48 | -0.05 | -3.27% | 1 | 1,142 |
| 58.25 | 0.00 | - | 2 | 8 | 2025-03-21 | 3.70 | 0.00 | - | 1 | 13 |
| 68.30 | 0.00 | - | 1 | 20 | 2025-06-20 | 4.15 | 0.00 | - | 50 | 115 |
| 102.55 | 0.00 | - | 2 | 7 | 2025-12-19 | 6.48 | 0.00 | - | 2 | 26 |
| 89.75 | 0.00 | - | 1 | 7 | 2026-01-16 | 7.00 | 0.00 | - | 1 | 49 |
| 75.07 | 0.00 | - | 1 | 1 | 2026-06-18 | 5.70 | 0.00 | - | 2 | 18 |
| 79.85 | 0.00 | - | 1 | 16 | 2026-12-18 | 9.10 | 0.00 | - | 2 | 90 |
© 2024 Yahoo. All rights reserved.