Barnes Group Inc. (B)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| B240517C00035000 | 2024-05-08 10:33AM EDT | 35.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 6 | 0.00% |
| B240517C00037500 | 2024-05-14 11:33AM EDT | 37.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| B240517C00040000 | 2024-05-16 12:20PM EDT | 40.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 244 | 0.00% |
| B240517C00055000 | 2024-04-26 3:19PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| B240517P00030000 | 2024-05-02 2:41PM EDT | 30.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 50.00% |
| B240517P00035000 | 2024-05-03 1:36PM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 40 | 191 | 50.00% |
© 2024 Yahoo. All rights reserved.