Barnes Group Inc. (B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| B240517C00035000 | 2024-04-26 3:19PM EDT | 35.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| B240517C00037500 | 2024-04-26 9:57AM EDT | 37.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| B240517C00040000 | 2024-04-26 9:30AM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 98 | 12.50% |
| B240517C00055000 | 2024-04-26 3:19PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| B240517P00030000 | 2024-04-26 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 25.00% |
| B240517P00035000 | 2024-04-29 9:50AM EDT | 35.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 199 | 1.56% |
© 2024 Yahoo. All rights reserved.