Barnes Group Inc. (B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.48 | 0.00 | - | 30 | 20 | 17.50 | 0.10 | 0.00 | - | 2 | 3 |
| 16.46 | 0.00 | - | 3 | 3 | 20.00 | 1.26 | 0.00 | - | 3 | 301 |
| 13.44 | 0.00 | - | 20 | 5 | 22.50 | 0.65 | 0.00 | - | 1 | 4 |
| 6.88 | 0.00 | - | 1 | 1 | 25.00 | 0.22 | 0.00 | - | 10 | 26 |
| 7.60 | 0.00 | - | 1 | 5 | 30.00 | 0.35 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 32.50 | 1.02 | 0.00 | - | 3 | 470 |
| 5.60 | 0.00 | - | 20 | 43 | 35.00 | 0.45 | 0.00 | - | 1 | 20 |
| 1.63 | 0.00 | - | 10 | 23 | 37.50 | 0.64 | 0.00 | - | 1 | 1 |
| 2.00 | +0.25 | +14.29% | 49 | 77 | 40.00 | 0.60 | -0.48 | -44.44% | 3 | 4 |
| 0.20 | -1.35 | -87.10% | 4 | 14 | 45.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 18 | 47 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.