Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZZ240719C00095000 | 2024-05-31 11:29AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
AZZ240816C00095000 | 2024-04-08 9:40AM EDT | 2024-08-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
AZZ241115C00095000 | 2024-05-20 2:50PM EDT | 2024-11-15 | 2.05 | 1.80 | 3.90 | 0.00 | - | - | 5 | 47.64% |