AZZ Inc. (AZZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZZ240719C00075000 | 2024-06-24 10:08AM EDT | 75.00 | 5.60 | 4.40 | 6.70 | 0.00 | - | 1 | 22 | 62.48% |
| AZZ240719C00080000 | 2024-06-25 12:41PM EDT | 80.00 | 1.92 | 1.70 | 2.30 | 0.00 | - | 3 | 15 | 38.16% |
| AZZ240719C00085000 | 2024-06-10 3:11PM EDT | 85.00 | 0.88 | 0.00 | 1.20 | 0.00 | - | 4 | 9 | 43.26% |
| AZZ240719C00095000 | 2024-05-31 11:29AM EDT | 95.00 | 1.00 | 0.00 | 1.75 | 0.00 | - | 10 | 10 | 65.14% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZZ240719P00070000 | 2024-06-20 11:34AM EDT | 70.00 | 0.45 | 0.00 | 0.85 | 0.00 | - | 2 | 7 | 46.97% |
| AZZ240719P00075000 | 2024-06-25 9:39AM EDT | 75.00 | 1.80 | 0.00 | 3.30 | 0.00 | - | 1 | 11 | 60.74% |
| AZZ240719P00080000 | 2024-06-25 12:31PM EDT | 80.00 | 3.99 | 2.20 | 4.50 | 0.00 | - | 1 | 6 | 44.12% |
© 2024 Yahoo. All rights reserved.