Azenta, Inc. (AZTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZTA240621C00085000 | 2024-03-21 9:30AM EDT | 2024-06-21 | 1.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 323.05% |
| AZTA240719C00085000 | 2024-03-13 12:06PM EDT | 2024-07-19 | 3.00 | 0.00 | 4.80 | 0.00 | - | 3 | 5 | 144.48% |
| AZTA241018C00085000 | 2024-03-19 9:30AM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| AZTA241220C00085000 | 2024-06-06 9:30AM EDT | 2024-12-20 | 0.90 | 0.00 | 4.80 | 0.00 | - | - | 2 | 62.16% |
| AZTA250117C00085000 | 2024-05-24 9:30AM EDT | 2025-01-17 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 58.01% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.