Canada markets closed

Azenta, Inc. (AZTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
53.91-0.85 (-1.55%)
At close: 04:00PM EDT
53.91 0.00 (0.00%)
After hours: 04:02PM EDT
In The Money
Show:ListStraddle
Strike:85.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AZTA240621C000850002024-03-21 9:30AM EDT2024-06-211.100.004.800.00--1323.05%
AZTA240719C000850002024-03-13 12:06PM EDT2024-07-193.000.004.800.00-35144.48%
AZTA241018C000850002024-03-19 9:30AM EDT2024-10-181.500.000.000.00-1112.50%
AZTA241220C000850002024-06-06 9:30AM EDT2024-12-200.900.004.800.00--262.16%
AZTA250117C000850002024-05-24 9:30AM EDT2025-01-170.650.004.800.00-1158.01%
PutsforJune 21, 2024