Azenta, Inc. (AZTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZTA240719C00085000 | 2024-03-13 12:06PM EDT | 2024-07-19 | 3.00 | 0.00 | 4.80 | 0.00 | - | 3 | 5 | 177.20% |
| AZTA241018C00085000 | 2024-03-19 9:30AM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| AZTA241220C00085000 | 2024-06-25 9:30AM EDT | 2024-12-20 | 0.70 | 0.00 | 4.10 | 0.00 | - | 1 | 4 | 60.60% |
| AZTA250117C00085000 | 2024-06-25 9:30AM EDT | 2025-01-17 | 0.90 | 0.00 | 4.70 | +0.25 | +38.46% | 1 | 2 | 58.91% |
PutsforJuly 19, 2024
© 2024 Yahoo. All rights reserved.