Canada markets closed

Azenta, Inc. (AZTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
54.10-0.02 (-0.04%)
At close: 04:00PM EDT
54.10 0.00 (0.00%)
After hours: 04:02PM EDT
In The Money
Show:ListStraddle
Strike:85.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AZTA240719C000850002024-03-13 12:06PM EDT2024-07-193.000.004.800.00-35177.20%
AZTA241018C000850002024-03-19 9:30AM EDT2024-10-181.500.000.000.00-1112.50%
AZTA241220C000850002024-06-25 9:30AM EDT2024-12-200.700.004.100.00-1460.60%
AZTA250117C000850002024-06-25 9:30AM EDT2025-01-170.900.004.70+0.25+38.46%1258.91%
PutsforJuly 19, 2024